苹果人生 Historical Data

苹果人生 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00104
+14.42%
$ -- $ 38,631
Jul 12, 11 AM $ 0.000917
-2.48%
$ -- $ 32,068
Jul 12, 10 AM $ 0.000939
-19.36%
$ -- $ 28,282
Jul 12, 9 AM $ 0.00123
-24.14%
$ -- $ 35,265
Jul 12, 8 AM $ 0.00162
+129.91%
$ -- $ 43,645
Jul 12, 7 AM $ 0.000706
+0.10%
$ -- $ 19,269
Jul 12, 6 AM $ 0.000695
-2.85%
$ -- $ 22,084
Jul 12, 5 AM $ 0.000718
-0.15%
$ -- $ 21,478
Jul 12, 3 AM $ 0.0013
+0.47%
$ -- $ 40,862
Jul 12, 2 AM $ 0.00131
+100.50%
$ -- $ 43,237
Jul 12, 1 AM $ 0.000661
-2.15%
$ -- $ 18,957
Jul 12, 12 AM $ 0.000666
-1.98%
$ -- $ 18,904
Jul 11, 11 PM $ 0.000675
-0.36%
$ -- $ 17,160
Jul 11, 10 PM $ 0.00068
+0.01%
$ -- $ 17,327
Jul 11, 9 PM $ 0.000676
+0.15%
$ -- $ 17,217
Jul 11, 8 PM $ 0.000677
+0.00%
$ -- $ 16,943
Jul 11, 7 PM $ 0.000678
+0.01%
$ -- $ 16,627
Jul 11, 6 PM $ 0.000671
-4.59%
$ -- $ 16,774
Jul 11, 5 PM $ 0.000709
+0.83%
$ -- $ 15,765
Jul 11, 4 PM $ 0.000703
+0.62%
$ -- $ 16,015
Jul 11, 3 PM $ 0.000705
-3.56%
$ -- $ 16,582
Jul 11, 2 PM $ 0.000724
+0.68%
$ -- $ 15,453
Jul 11, 1 PM $ 0.000719
+5.45%
$ -- $ 15,677
Jul 11, 12 PM $ 0.00072
-2.49%
$ -- $ 14,149
Jul 11, 11 AM $ 0.000737
-0.25%
$ -- $ 14,111
Jul 11, 10 AM $ 0.000731
+0.83%
$ -- $ 14,098
Jul 11, 9 AM $ 0.00072
+2.47%
$ -- $ 14,994
Jul 11, 8 AM $ 0.0007
+8.10%
$ -- $ 14,390
Jul 11, 7 AM $ 0.00067
-3.62%
$ -- $ 13,054
Jul 11, 6 AM $ 0.000695
+0.53%
$ -- $ 10,292
Jul 11, 5 AM $ 0.000685
+1.85%
$ -- $ 10,189
Jul 11, 4 AM $ 0.000688
+3.63%
$ -- $ 11,497
Jul 11, 3 AM $ 0.000673
-0.62%
$ -- $ 10,693
Jul 11, 2 AM $ 0.000662
-3.40%
$ -- $ 11,147
Jul 11, 1 AM $ 0.000676
-0.12%
$ -- $ 12,916
Jul 11, 12 AM $ 0.000678
-2.54%
$ -- $ 13,178
Jul 10, 11 PM $ 0.000686
+0.73%
$ -- $ 13,727
Jul 10, 10 PM $ 0.000667
+0.00%
$ -- $ 14,671
Jul 10, 9 PM $ 0.000686
-0.06%
$ -- $ 18,915
Jul 10, 7 PM $ 0.000662
+0.00%
$ -- $ 18,912
Jul 10, 6 PM $ 0.000676
+0.00%
$ -- $ 19,546
Jul 10, 5 PM $ 0.000697
+1.68%
$ -- $ 19,416
Jul 10, 4 PM $ 0.000684
-1.94%
$ -- $ 19,622
Jul 10, 3 PM $ 0.000691
+2.16%
$ -- $ 19,779
Jul 10, 2 PM $ 0.000686
+0.92%
$ -- $ 20,427
Jul 10, 1 PM $ 0.000683
-3.65%
$ -- $ 20,263
Jul 10, 12 PM $ 0.000711
+2.94%
$ -- $ 21,570
Jul 10, 11 AM $ 0.000697
+0.78%
$ -- $ 20,764
Jul 10, 10 AM $ 0.000688
+2.71%
$ -- $ 21,899
Jul 10, 9 AM $ 0.000719
+9.44%
$ -- $ 22,397