苹果人生 Historical Data

苹果人生 Page 6
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.000531
-3.10%
$ -- $ 7.45 million
12:14 AM $ 0.000549
+6.59%
$ -- $ 6.9 million
12:13 AM $ 0.000514
+0.00%
$ -- $ 6.84 million
12:12 AM $ 0.000511
+2.69%
$ -- $ 6.63 million
12:10 AM $ 0.000495
-4.24%
$ -- $ 6.73 million
12:09 AM $ 0.000517
+7.89%
$ -- $ 6.73 million
12:08 AM $ 0.000472
+0.07%
$ -- $ 6.32 million
12:07 AM $ 0.000473
+1.07%
$ -- $ 6.26 million
12:06 AM $ 0.000468
+0.26%
$ -- $ 6.31 million
12:05 AM $ 0.00047
-0.23%
$ -- $ 6.31 million
12:04 AM $ 0.000472
-0.38%
$ -- $ 6.28 million
12:03 AM $ 0.000471
+0.45%
$ -- $ 6.28 million
12:02 AM $ 0.000466
+0.93%
$ -- $ 6.13 million
12:01 AM $ 0.000458
+0.00%
$ -- $ 6.13 million
11:59 PM $ 0.000458
+0.00%
$ -- $ 6.12 million
11:58 PM $ 0.000457
+0.09%
$ -- $ 6.3 million
11:56 PM $ 0.000471
-0.02%
$ -- $ 6.3 million
11:55 PM $ 0.000465
+2.02%
$ -- $ 6.14 million
11:54 PM $ 0.000451
-0.91%
$ -- $ 5.94 million
11:53 PM $ 0.000456
+0.00%
$ -- $ 6.07 million
11:52 PM $ 0.000454
+0.20%
$ -- $ 6.06 million
11:51 PM $ 0.000453
+0.47%
$ -- $ 6.06 million
11:50 PM $ 0.000453
+0.00%
$ -- $ 6.01 million
11:49 PM $ 0.000449
+0.00%
$ -- $ 6.35 million
11:48 PM $ 0.000449
-5.12%
$ -- $ 6.35 million
11:47 PM $ 0.000474
-2.56%
$ -- $ 6.49 million
11:46 PM $ 0.000486
+1.14%
$ -- $ 6.51 million
11:45 PM $ 0.000487
+0.00%
$ -- $ 6.52 million
11:44 PM $ 0.000488
+0.14%
$ -- $ 6.52 million
11:43 PM $ 0.000485
+0.21%
$ -- $ 6.4 million
11:42 PM $ 0.000479
-1.20%
$ -- $ 6.49 million
11:41 PM $ 0.000485
-0.96%
$ -- $ 6.56 million
11:40 PM $ 0.00049
-0.27%
$ -- $ 6.57 million
11:39 PM $ 0.000491
+0.81%
$ -- $ 6.57 million
11:38 PM $ 0.000482
+5.12%
$ -- $ 6.16 million
11:37 PM $ 0.000461
+0.03%
$ -- $ 6.16 million
11:36 PM $ 0.00047
-5.18%
$ -- $ 6.63 million
11:35 PM $ 0.000496
+12.39%
$ -- $ 88
11:34 PM $ 0.000439
-0.25%
$ -- $ 6 million
11:33 PM $ 0.000453
+0.79%
$ -- $ 6 million
11:32 PM $ 0.00045
+3.75%
$ -- $ 5.78 million
11:31 PM $ 0.000434
+2.08%
$ -- $ 5.66 million
11:30 PM $ 0.000425
-0.69%
$ -- $ 6.24 million
11:29 PM $ 0.000443
+30.17%
$ -- $ 6.24 million
11:28 PM $ 0.00034
+1.59%
$ -- $ 4.45 million
11:27 PM $ 0.000335
+0.39%
$ -- $ 4.4 million
11:25 PM $ 0.000331
+0.00%
$ -- $ 4.4 million
11:24 PM $ 0.000331
+4.45%
$ -- $ 4.25 million
11:23 PM $ 0.000316
-3.26%
$ -- $ 4.35 million
11:22 PM $ 0.000327
+0.00%
$ -- $ 4.18 million