苹果人生 Historical Data

苹果人生 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000719
+9.44%
$ -- $ 22,397
Jul 10, 8 AM $ 0.000654
+1.22%
$ -- $ 23,568
Jul 10, 7 AM $ 0.000637
-7.49%
$ -- $ 24,954
Jul 10, 6 AM $ 0.000625
-3.66%
$ -- $ 28,067
Jul 10, 5 AM $ 0.000657
-4.83%
$ -- $ 31,761
Jul 10, 4 AM $ 0.000689
-2.76%
$ -- $ 32,313
Jul 10, 3 AM $ 0.000708
+2.35%
$ -- $ 31,343
Jul 10, 2 AM $ 0.000691
+1.41%
$ -- $ 30,047
Jul 10, 1 AM $ 0.000675
-0.20%
$ -- $ 30,365
Jul 10, 12 AM $ 0.000689
+0.76%
$ -- $ 29,901
Jul 9, 11 PM $ 0.000684
-1.31%
$ -- $ 30,323
Jul 9, 10 PM $ 0.000697
-0.16%
$ -- $ 30,430
Jul 9, 9 PM $ 0.000686
+0.29%
$ -- $ 29,634
Jul 9, 8 PM $ 0.000698
+3.50%
$ -- $ 29,744
Jul 9, 7 PM $ 0.000694
+2.56%
$ -- $ 29,203
Jul 9, 6 PM $ 0.000677
+0.09%
$ -- $ 29,046
Jul 9, 5 PM $ 0.000679
-1.55%
$ -- $ 29,926
Jul 9, 4 PM $ 0.000694
-0.87%
$ -- $ 31,175
Jul 9, 3 PM $ 0.000697
-4.28%
$ -- $ 31,238
Jul 9, 2 PM $ 0.000726
+1.11%
$ -- $ 31,407
Jul 9, 1 PM $ 0.000729
-3.89%
$ -- $ 31,934
Jul 9, 12 PM $ 0.000719
+1.14%
$ -- $ 30,157
Jul 9, 11 AM $ 0.000709
+5.54%
$ -- $ 29,105
Jul 9, 10 AM $ 0.000711
+2.63%
$ -- $ 28,450
Jul 9, 9 AM $ 0.000687
-2.49%
$ -- $ 27,461
Jul 9, 8 AM $ 0.000714
+3.94%
$ -- $ 25,630
Jul 9, 7 AM $ 0.000686
-8.28%
$ -- $ 21,091
Jul 9, 6 AM $ 0.000763
+1.58%
$ -- $ 20,299
Jul 9, 5 AM $ 0.000742
-2.26%
$ -- $ 20,548
Jul 9, 4 AM $ 0.000647
-9.04%
$ -- $ 18,165
Jul 9, 3 AM $ 0.000711
-19.17%
$ -- $ 20,661
Jul 9, 2 AM $ 0.000877
+5.47%
$ -- $ 25,371
Jul 9, 1 AM $ 0.000611
-27.75%
$ -- $ 19,931
Jul 9, 12 AM $ 0.000846
+18.47%
$ -- $ 27,600
Jul 8, 11 PM $ 0.000714
-1.13%
$ -- $ 25,165
Jul 8, 10 PM $ 0.00069
-1.88%
$ -- $ 23,284
Jul 8, 9 PM $ 0.000692
+1.50%
$ -- $ 22,440
Jul 8, 8 PM $ 0.000683
-1.18%
$ -- $ 22,300
Jul 8, 7 PM $ 0.000688
-5.63%
$ -- $ 21,839
Jul 8, 6 PM $ 0.00071
+1.37%
$ -- $ 24,754
Jul 8, 5 PM $ 0.000695
-0.62%
$ -- $ 27,312
Jul 8, 4 PM $ 0.000716
+0.58%
$ -- $ 32,834
Jul 8, 3 PM $ 0.00071
-1.11%
$ -- $ 32,321
Jul 8, 2 PM $ 0.000717
-1.45%
$ -- $ 33,566
Jul 8, 1 PM $ 0.000725
+2.73%
$ -- $ 35,242
Jul 8, 12 PM $ 0.000716
-3.93%
$ -- $ 36,361
Jul 8, 11 AM $ 0.000745
+0.04%
$ -- $ 40,577
Jul 8, 10 AM $ 0.000754
+1.30%
$ -- $ 45,812
Jul 8, 9 AM $ 0.000742
-0.06%
$ -- $ 44,883
Jul 8, 8 AM $ 0.000749
-0.12%
$ -- $ 50,199