苹果人生 Historical Data

苹果人生 Page 7
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000456
+0.00%
$ -- $ 6.07 million
11:52 PM $ 0.000454
+0.20%
$ -- $ 6.06 million
11:51 PM $ 0.000453
+0.47%
$ -- $ 6.06 million
11:50 PM $ 0.000453
+0.00%
$ -- $ 6.01 million
11:49 PM $ 0.000449
+0.00%
$ -- $ 6.35 million
11:48 PM $ 0.000449
-5.12%
$ -- $ 6.35 million
11:47 PM $ 0.000474
-2.56%
$ -- $ 6.49 million
11:46 PM $ 0.000486
+1.14%
$ -- $ 6.51 million
11:45 PM $ 0.000487
+0.00%
$ -- $ 6.52 million
11:44 PM $ 0.000488
+0.14%
$ -- $ 6.52 million
11:43 PM $ 0.000485
+0.21%
$ -- $ 6.4 million
11:42 PM $ 0.000479
-1.20%
$ -- $ 6.49 million
11:41 PM $ 0.000485
-0.96%
$ -- $ 6.56 million
11:40 PM $ 0.00049
-0.27%
$ -- $ 6.57 million
11:39 PM $ 0.000491
+0.81%
$ -- $ 6.57 million
11:38 PM $ 0.000482
+5.12%
$ -- $ 6.16 million
11:37 PM $ 0.000461
+0.03%
$ -- $ 6.16 million
11:36 PM $ 0.00047
-5.18%
$ -- $ 6.63 million
11:35 PM $ 0.000496
+12.39%
$ -- $ 88
11:34 PM $ 0.000439
-0.25%
$ -- $ 6 million
11:33 PM $ 0.000453
+0.79%
$ -- $ 6 million
11:32 PM $ 0.00045
+3.75%
$ -- $ 5.78 million
11:31 PM $ 0.000434
+2.08%
$ -- $ 5.66 million
11:30 PM $ 0.000425
-0.69%
$ -- $ 6.24 million
11:29 PM $ 0.000443
+30.17%
$ -- $ 6.24 million
11:28 PM $ 0.00034
+1.59%
$ -- $ 4.45 million
11:27 PM $ 0.000335
+0.39%
$ -- $ 4.4 million
11:25 PM $ 0.000331
+0.00%
$ -- $ 4.4 million
11:24 PM $ 0.000331
+4.45%
$ -- $ 4.25 million
11:23 PM $ 0.000316
-3.26%
$ -- $ 4.35 million
11:22 PM $ 0.000327
+0.00%
$ -- $ 4.18 million
11:21 PM $ 0.000328
+4.33%
$ -- $ 4.18 million
11:20 PM $ 0.000317
-1.86%
$ -- $ 4.63 million
11:19 PM $ 0.000348
+0.00%
$ -- $ 4.63 million
11:18 PM $ 0.000348
+0.19%
$ -- $ 4.63 million
11:16 PM $ 0.000348
+0.72%
$ -- $ 4.46 million
11:15 PM $ 0.000335
+0.09%
$ -- $ 4.45 million
11:14 PM $ 0.000336
-1.79%
$ -- $ 4.55 million
11:13 PM $ 0.000345
-0.42%
$ -- $ 4.62 million
11:12 PM $ 0.000347
+2.64%
$ -- $ 4.54 million
11:11 PM $ 0.00034
-0.04%
$ -- $ 4.54 million
11:10 PM $ 0.000341
+0.26%
$ -- $ 4.48 million
11:09 PM $ 0.000337
+1.86%
$ -- $ 4.4 million
11:08 PM $ 0.000331
+15.09%
$ -- $ 3.82 million
11:07 PM $ 0.000328
+3.01%
$ -- $ 4.22 million
11:06 PM $ 0.000318
+1.01%
$ -- $ 4.13 million
11:05 PM $ 0.000317
-14.07%
$ -- $ 4.13 million
11:04 PM $ 0.000369
-0.03%
$ -- $ 4.89 million
11:03 PM $ 0.000369
+0.00%
$ -- $ 4.88 million
11:02 PM $ 0.000369
+0.00%
$ -- $ 4.88 million