苹果人生 Historical Data

苹果人生 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.000749
-0.12%
$ -- $ 50,199
Jul 8, 7 AM $ 0.000754
+5.51%
$ -- $ 53,442
Jul 8, 6 AM $ 0.000711
+0.05%
$ -- $ 48,896
Jul 8, 5 AM $ 0.000689
-4.21%
$ -- $ 48,540
Jul 8, 4 AM $ 0.000724
-1.50%
$ -- $ 48,748
Jul 8, 3 AM $ 0.000738
+1.36%
$ -- $ 49,440
Jul 8, 2 AM $ 0.000745
-4.59%
$ -- $ 49,878
Jul 8, 1 AM $ 0.000781
-3.87%
$ -- $ 48,780
Jul 8, 12 AM $ 0.000817
+9.53%
$ -- $ 50,540
Jul 7, 11 PM $ 0.000753
+0.00%
$ -- $ 44,419
Jul 7, 10 PM $ 0.000756
-1.21%
$ -- $ 45,141
Jul 7, 9 PM $ 0.000762
-1.13%
$ -- $ 45,182
Jul 7, 8 PM $ 0.000769
-2.17%
$ -- $ 47,109
Jul 7, 7 PM $ 0.000782
-6.11%
$ -- $ 48,799
Jul 7, 6 PM $ 0.000727
-8.35%
$ -- $ 40,761
Jul 7, 5 PM $ 0.000775
+7.99%
$ -- $ 39,110
Jul 7, 4 PM $ 0.000719
+1.07%
$ -- $ 30,942
Jul 7, 3 PM $ 0.000722
-2.03%
$ -- $ 31,455
Jul 7, 2 PM $ 0.000725
+6.35%
$ -- $ 31,309
Jul 7, 1 PM $ 0.000676
-0.17%
$ -- $ 34,310
Jul 7, 12 PM $ 0.000714
+5.75%
$ -- $ 36,963
Jul 7, 11 AM $ 0.000717
-0.69%
$ -- $ 33,952
Jul 7, 10 AM $ 0.000719
+4.80%
$ -- $ 31,042
Jul 7, 9 AM $ 0.000683
+1.53%
$ -- $ 28,493
Jul 7, 8 AM $ 0.000675
-1.23%
$ -- $ 23,595
Jul 7, 7 AM $ 0.000688
-1.26%
$ -- $ 22,830
Jul 7, 6 AM $ 0.000693
+0.07%
$ -- $ 23,529
Jul 7, 5 AM $ 0.000691
+0.20%
$ -- $ 25,176
Jul 7, 4 AM $ 0.000692
-0.22%
$ -- $ 25,437
Jul 7, 3 AM $ 0.000698
+1.06%
$ -- $ 26,567
Jul 7, 2 AM $ 0.000695
+0.02%
$ -- $ 26,462
Jul 7, 1 AM $ 0.000696
-0.06%
$ -- $ 26,046
Jul 7, 12 AM $ 0.000692
-1.18%
$ -- $ 27,499
Jul 6, 11 PM $ 0.000701
+0.60%
$ -- $ 28,089
Jul 6, 10 PM $ 0.000696
-2.43%
$ -- $ 29,304
Jul 6, 9 PM $ 0.000712
+1.62%
$ -- $ 28,769
Jul 6, 8 PM $ 0.000695
-1.25%
$ -- $ 29,584
Jul 6, 7 PM $ 0.000684
+0.38%
$ -- $ 32,671
Jul 6, 6 PM $ 0.000681
-0.06%
$ -- $ 36,886
Jul 6, 5 PM $ 0.000681
-2.73%
$ -- $ 37,457
Jul 6, 4 PM $ 0.000688
-1.38%
$ -- $ 38,362
Jul 6, 3 PM $ 0.000702
+0.32%
$ -- $ 42,162
Jul 6, 2 PM $ 0.000708
+0.42%
$ -- $ 42,828
Jul 6, 1 PM $ 0.000709
-3.79%
$ -- $ 53,003
Jul 6, 12 PM $ 0.00075
-0.25%
$ -- $ 68,652
Jul 6, 11 AM $ 0.000755
-0.88%
$ -- $ 73,911
Jul 6, 10 AM $ 0.000759
+1.09%
$ -- $ 75,431
Jul 6, 9 AM $ 0.00075
-4.87%
$ -- $ 84,666
Jul 6, 8 AM $ 0.000791
-0.45%
$ -- $ 90,883
Jul 6, 7 AM $ 0.000795
+1.58%
$ -- $ 91,832