苹果人生 Historical Data

苹果人生 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.000795
+1.58%
$ -- $ 91,832
Jul 6, 6 AM $ 0.000782
-1.24%
$ -- $ 92,442
Jul 6, 5 AM $ 0.000792
+4.28%
$ -- $ 91,367
Jul 6, 4 AM $ 0.000762
+0.38%
$ -- $ 88,900
Jul 6, 3 AM $ 0.000759
+0.13%
$ -- $ 92,315
Jul 6, 2 AM $ 0.000756
-1.97%
$ -- $ 93,378
Jul 6, 1 AM $ 0.000771
-5.27%
$ -- $ 95,735
Jul 6, 12 AM $ 0.000814
+2.19%
$ -- $ 104,231
Jul 5, 11 PM $ 0.000796
+5.60%
$ -- $ 104,076
Jul 5, 10 PM $ 0.000749
+0.61%
$ -- $ 96,964
Jul 5, 9 PM $ 0.000744
-1.18%
$ -- $ 96,376
Jul 5, 8 PM $ 0.000753
+1.45%
$ -- $ 97,989
Jul 5, 7 PM $ 0.000742
+7.14%
$ -- $ 90,346
Jul 5, 6 PM $ 0.000807
-1.49%
$ -- $ 94,543
Jul 5, 5 PM $ 0.00082
+1.34%
$ -- $ 96,968
Jul 5, 4 PM $ 0.000809
+4.50%
$ -- $ 92,189
Jul 5, 3 PM $ 0.000774
+1.48%
$ -- $ 85,132
Jul 5, 2 PM $ 0.000762
+20.23%
$ -- $ 87,136
Jul 5, 1 PM $ 0.00063
-14.14%
$ -- $ 59,307
Jul 5, 12 PM $ 0.00073
-3.52%
$ -- $ 52,855
Jul 5, 11 AM $ 0.000774
+0.72%
$ -- $ 53,690
Jul 5, 10 AM $ 0.000768
-5.21%
$ -- $ 51,371
Jul 5, 9 AM $ 0.000814
+0.07%
$ -- $ 44,401
Jul 5, 8 AM $ 0.000813
-2.39%
$ -- $ 42,191
Jul 5, 7 AM $ 0.000833
-1.27%
$ -- $ 42,240
Jul 5, 6 AM $ 0.000844
-0.56%
$ -- $ 40,381
Jul 5, 5 AM $ 0.000849
+1.12%
$ -- $ 40,054
Jul 5, 4 AM $ 0.000846
-2.45%
$ -- $ 37,480
Jul 5, 3 AM $ 0.000884
+0.81%
$ -- $ 34,737
Jul 5, 2 AM $ 0.000889
+0.13%
$ -- $ 33,799
Jul 5, 1 AM $ 0.000903
-0.96%
$ -- $ 33,887
Jul 5, 12 AM $ 0.000924
+6.20%
$ -- $ 31,636
Jul 4, 11 PM $ 0.000866
-0.44%
$ -- $ 23,544
Jul 4, 10 PM $ 0.000869
-3.01%
$ -- $ 22,781
Jul 4, 9 PM $ 0.000895
+0.36%
$ -- $ 22,322
Jul 4, 8 PM $ 0.000892
+0.94%
$ -- $ 21,916
Jul 4, 7 PM $ 0.000883
-1.53%
$ -- $ 21,585
Jul 4, 6 PM $ 0.000897
+0.03%
$ -- $ 21,535
Jul 4, 5 PM $ 0.0009
+0.19%
$ -- $ 21,385
Jul 4, 4 PM $ 0.000896
-0.01%
$ -- $ 22,784
Jul 4, 3 PM $ 0.000896
-7.62%
$ -- $ 24,377
Jul 4, 2 PM $ 0.00097
+4.10%
$ -- $ 21,111
Jul 4, 1 PM $ 0.000931
-1.88%
$ -- $ 18,122
Jul 4, 12 PM $ 0.000942
+7.44%
$ -- $ 18,112
Jul 4, 11 AM $ 0.000867
+0.11%
$ -- $ 16,645
Jul 4, 10 AM $ 0.000884
-0.93%
$ -- $ 21,350
Jul 4, 9 AM $ 0.000892
+0.13%
$ -- $ 23,598
Jul 4, 8 AM $ 0.000891
-1.84%
$ -- $ 24,019
Jul 4, 7 AM $ 0.000907
+0.06%
$ -- $ 24,674
Jul 4, 6 AM $ 0.000903
+0.84%
$ -- $ 26,455