苹果人生 Historical Data

苹果人生
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000666
-0.97%
$ -- $ 9.19 million
2:27 AM $ 0.000645
-1.11%
$ -- $ 8.97 million
2:26 AM $ 0.000655
+2.56%
$ -- $ 8.69 million
2:25 AM $ 0.000639
-0.32%
$ -- $ 8.69 million
2:24 AM $ 0.00062
-2.26%
$ -- $ 8.68 million
2:23 AM $ 0.000634
+1.47%
$ -- $ 8.69 million
2:22 AM $ 0.000626
+0.18%
$ -- $ 8.56 million
2:21 AM $ 0.000625
+5.05%
$ -- $ 8.51 million
2:20 AM $ 0.000561
-10.97%
$ -- $ 8.6 million
2:19 AM $ 0.00063
-0.12%
$ -- $ 8.64 million
2:18 AM $ 0.000632
+0.07%
$ -- $ 8.6 million
2:17 AM $ 0.000633
-1.74%
$ -- $ 8.6 million
2:16 AM $ 0.000649
-3.28%
$ -- $ 9.17 million
2:15 AM $ 0.000676
-1.20%
$ -- $ 9.24 million
2:14 AM $ 0.000676
-2.63%
$ -- $ 9.49 million
2:13 AM $ 0.000694
-0.44%
$ -- $ 9.53 million
2:12 AM $ 0.000697
+0.30%
$ -- $ 9.48 million
2:11 AM $ 0.000695
+4.75%
$ -- $ 9.48 million
2:10 AM $ 0.000663
+5.03%
$ -- $ 8.98 million
2:09 AM $ 0.000696
-1.04%
$ -- $ 9.74 million
2:08 AM $ 0.000713
+0.27%
$ -- $ 9.69 million
2:07 AM $ 0.00071
+0.06%
$ -- $ 9.65 million
2:06 AM $ 0.000709
-4.32%
$ -- $ 9.65 million
2:05 AM $ 0.000727
+2.59%
$ -- $ 9.51 million
2:04 AM $ 0.000707
-3.45%
$ -- $ 9.62 million
2:03 AM $ 0.00076
+5.08%
$ -- $ 9.56 million
2:02 AM $ 0.000701
-1.38%
$ -- $ 9.68 million
2:01 AM $ 0.000709
-0.38%
$ -- $ 9.68 million
2:00 AM $ 0.000695
-3.74%
$ -- $ 9.47 million
1:59 AM $ 0.00072
+0.76%
$ -- $ 9.75 million
1:58 AM $ 0.000717
-0.57%
$ -- $ 9.78 million
1:57 AM $ 0.000733
-1.83%
$ -- $ 9.98 million
1:56 AM $ 0.000756
+1.62%
$ -- $ 10.13 million
1:55 AM $ 0.000745
+8.58%
$ -- $ 10.23 million
1:54 AM $ 0.000687
-4.43%
$ -- $ 9.79 million
1:53 AM $ 0.000719
-6.82%
$ -- $ 9.57 million
1:52 AM $ 0.000713
+1.23%
$ -- $ 9.57 million
1:51 AM $ 0.000716
-2.43%
$ -- $ 9.86 million
1:50 AM $ 0.000728
+8.13%
$ -- $ 9.47 million
1:49 AM $ 0.000674
+0.88%
$ -- $ 9.08 million
1:48 AM $ 0.000667
-0.12%
$ -- $ 9.08 million
1:47 AM $ 0.000667
-0.02%
$ -- $ 9.13 million
1:46 AM $ 0.000669
-0.89%
$ -- $ 9.13 million
1:45 AM $ 0.000674
-0.29%
$ -- $ 9.21 million
1:44 AM $ 0.000675
-2.13%
$ -- $ 9.35 million
1:43 AM $ 0.000687
+1.94%
$ -- $ 8.94 million
1:42 AM $ 0.000646
+0.70%
$ -- $ 8.94 million
1:41 AM $ 0.000639
-1.48%
$ -- $ 8.84 million
1:40 AM $ 0.00064
-3.39%
$ -- $ 9 million
1:39 AM $ 0.000662
-1.44%
$ -- $ 9.15 million
Download