WIZZIE Historical Data

WIZZIE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000365
-6.81%
$ 364,215 $ 480
Sep 20, 2024 $ 0.000391
-4.11%
$ 390,510 $ 2,192
Sep 19, 2024 $ 0.000408
+2.00%
$ 407,275 $ 13,364
Sep 18, 2024 $ 0.000397
+25.70%
$ 397,056 $ 10,017
Sep 17, 2024 $ 0.000316
+19.39%
$ 315,484 $ 3,665
Sep 16, 2024 $ 0.000265
-8.38%
$ 264,624 $ 1,852
Sep 15, 2024 $ 0.000289
+19.14%
$ 288,663 $ 3,209
Sep 14, 2024 $ 0.000242
-11.86%
$ 242,169 $ 2,303
Sep 13, 2024 $ 0.000275
-3.96%
$ 274,393 $ 3,474
Sep 12, 2024 $ 0.000286
-5.41%
$ 285,991 $ 1,532
Sep 11, 2024 $ 0.000303
+4.73%
$ 302,780 $ 17,110
Sep 10, 2024 $ 0.000289
-2.90%
$ 289,097 $ 7,078
Sep 9, 2024 $ 0.000301
-7.14%
$ 301,128 $ 10,273
Sep 8, 2024 $ 0.000325
-12.52%
$ 324,347 $ 4,016
Sep 7, 2024 $ 0.000371
+47.82%
$ 370,503 $ 5,804
Sep 6, 2024 $ 0.000251
-11.57%
$ 250,593 $ 3,055
Sep 5, 2024 $ 0.000284
-21.42%
$ 283,408 $ 3,788
Sep 4, 2024 $ 0.000361
-10.69%
$ 360,715 $ 7,334
Sep 3, 2024 $ 0.000405
-27.07%
$ 404,180 $ 20,939
Sep 2, 2024 $ 0.000553
+21.85%
$ 552,927 $ 7,321
Sep 1, 2024 $ 0.000454
-4.70%
$ 453,955 $ 9,774
Aug 31, 2024 $ 0.000477
-14.37%
$ 476,258 $ 4,201
Aug 30, 2024 $ 0.000557
+53.75%
$ 556,399 $ 6,814
Aug 29, 2024 $ 0.000362
-30.38%
$ 361,890 $ 8,143
Aug 28, 2024 $ 0.000521
+6.53%
$ 520,913 $ 4,971
Aug 27, 2024 $ 0.00049
-16.28%
$ 489,197 $ 9,984
Aug 26, 2024 $ 0.000587
+0.62%
$ 586,886 $ 8,790
Download