Premium Digi Coin Historical Data

PRDC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0000105
+4.82%
$ -- $ 0.1
May 25, 2019 $ 0.0₅908
+1.63%
$ -- $ 0
May 24, 2019 $ 0.0₅892
+0.36%
$ -- $ 0.01
May 20, 2019 $ 0.0000768
-5.25%
$ -- $ 0.1
May 19, 2019 $ 0.000081
+2.61%
$ -- $ 0.1
May 17, 2019 $ 0.000157
+1.14%
$ -- $ 181
May 16, 2019 $ 0.000155
-3.98%
$ -- $ 179
May 15, 2019 $ 0.000162
+703.19%
$ -- $ 186
May 14, 2019 $ 0.0000201
-91.25%
$ -- $ 111
May 13, 2019 $ 0.00023
-1.01%
$ -- $ 0
May 6, 2019 $ 0.00017
-0.76%
$ -- $ 0.1
May 5, 2019 $ 0.000171
-0.40%
$ -- $ 0.1
May 4, 2019 $ 0.000172
-0.18%
$ -- $ 0.1
May 3, 2019 $ 0.0000232
+0.01%
$ -- $ 0.01
May 2, 2019 $ 0.0000233
+0.57%
$ -- $ 0.01
May 1, 2019 $ 0.0000231
-0.45%
$ -- $ 0.01
Mar 29, 2019 $ 0.000123
+1.05%
$ -- $ 9
Mar 28, 2019 $ 0.000122
-0.25%
$ -- $ 9
Mar 20, 2019 $ 0.000324
-0.20%
$ -- $ 0
Mar 19, 2019 $ 0.000325
+0.70%
$ -- $ 0
Mar 2, 2019 $ 0.0000146
+1.15%
$ -- $ 0
Mar 1, 2019 $ 0.0000144
+3.06%
$ -- $ 0
Feb 28, 2019 $ 0.000014
-79.93%
$ -- $ 0.01
Feb 13, 2019 $ 0.000145
-0.46%
$ -- $ 12
Feb 12, 2019 $ 0.000146
+0.34%
$ -- $ 12
Jan 22, 2019 $ 0.00043
+1.26%
$ -- $ 83
Jan 21, 2019 $ 0.000425
-0.39%
$ -- $ 82
Jan 9, 2019 $ 0.000121
+0.39%
$ -- $ 0
Jan 8, 2019 $ 0.00012
-57.24%
$ -- $ 0
Jan 7, 2019 $ 0.000281
+38.57%
$ -- $ 29
Download