Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcrypt Historical Data

ZXT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2017 $0.0₅201
+0.00%
$-- $2,481
Jun 29, 2017 $0.0₅201
+0.00%
$-- $2,558
Jun 28, 2017 $0.0₅201
+0.00%
$-- $2,578
Jun 27, 2017 $0.0₅201
+0.00%
$-- $2,584
Jun 26, 2017 $0.0₅201
+0.00%
$-- $2,446
Jun 25, 2017 $0.0₅201
+0.00%
$-- $2,542
Jun 24, 2017 $0.0₅201
+0.00%
$-- $2,590
Jun 23, 2017 $0.0₅201
+0.00%
$-- $2,710
Jun 22, 2017 $0.0₅201
+0.00%
$-- $2,723
Jun 21, 2017 $0.0₅201
+0.00%
$-- $2,678
Jun 20, 2017 $0.0₅201
+0.00%
$-- $2,754
Jun 19, 2017 $0.0₅201
+0.00%
$-- $2,617
Jun 18, 2017 $0.0₅201
+0.00%
$-- $2,540
Jun 17, 2017 $0.0₅201
+0.00%
$-- $2,655
Jun 16, 2017 $0.0₅201
+0.00%
$-- $2,509
Jun 15, 2017 $0.0₅201
+0.00%
$-- $2,442
Jun 14, 2017 $0.0₅201
+0.00%
$-- $2,467
Jun 13, 2017 $0.0₅201
+0.00%
$-- $2,713
Jun 12, 2017 $0.0₅201
+0.00%
$-- $2,657
Jun 11, 2017 $0.0₅201
+0.00%
$-- $2,973
Jun 10, 2017 $0.0₅201
+0.00%
$-- $2,900
Jun 9, 2017 $0.0₅201
+0.00%
$-- $2,811
Jun 8, 2017 $0.0₅201
+0.00%
$-- $2,799
Jun 7, 2017 $0.0₅201
+0.00%
$-- $2,692
Jun 6, 2017 $0.0₅201
+0.00%
$-- $2,870
Jun 5, 2017 $0.0₅201
+0.00%
$-- $2,705
Jun 4, 2017 $0.0₅201
+0.00%
$-- $2,524
Jun 3, 2017 $0.0₅201
+0.00%
$-- $2,545
Jun 2, 2017 $0.0₅201
+0.00%
$-- $2,493
Jun 1, 2017 $0.0₅201
+0.00%
$-- $2,413
May 31, 2017 $0.0₅201
+0.00%
$-- $2,303
May 30, 2017 $0.0₅201
+0.00%
$-- $2,193
May 29, 2017 $0.0₅201
+0.00%
$-- $2,278
May 28, 2017 $0.0₅201
+0.00%
$-- $2,189
May 27, 2017 $0.0₅201
+0.00%
$-- $2,052
May 26, 2017 $0.0₅201
+0.00%
$-- $2,245
May 25, 2017 $0.0₅201
+0.00%
$-- $2,307
May 24, 2017 $0.0₅201
+0.00%
$-- $2,445
May 23, 2017 $0.0₅201
+0.00%
$-- $2,273
May 22, 2017 $0.0₅201
+0.00%
$-- $2,124
May 21, 2017 $0.0₅201
+0.00%
$-- $2,044
May 20, 2017 $0.0₅201
+0.00%
$-- $2,040
May 19, 2017 $0.0₅201
+0.00%
$-- $1,962
May 18, 2017 $0.0₅201
+0.00%
$-- $1,881
May 17, 2017 $0.0₅201
+0.00%
$-- $1,801
May 16, 2017 $0.0₅201
+0.00%
$-- $1,729
May 15, 2017 $0.0₅201
+0.00%
$-- $1,709
May 14, 2017 $0.0₅201
+0.00%
$-- $1,773
May 13, 2017 $0.0₅201
+0.00%
$-- $1,764
May 12, 2017 $0.0₅201
+0.00%
$-- $1,686