Smart Rental Terminal Historical Data

SRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000142
+0.00%
$ 103,802 $ 0
Aug 23, 2024 $ 0.000142
+1,026.09%
$ 103,802 $ 1
Aug 22, 2024 $ 0.0000126
+0.00%
$ 9,218 $ 16
Aug 21, 2024 $ 0.00018
+0.00%
$ -- $ 0
Aug 20, 2024 $ 0.00018
+0.00%
$ 131,507 $ 0
Aug 4, 2024 $ 0.00018
+0.00%
$ 131,513 $ 0
Aug 3, 2024 $ 0.00018
+0.00%
$ 131,513 $ 0
Jul 26, 2024 $ 0.0000917
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.0000917
+0.00%
$ 67,033 $ 0
Jul 24, 2024 $ 0.00018
+96.29%
$ 131,579 $ 0
Jul 23, 2024 $ 0.0000917
+0.00%
$ 67,033 $ 3
Jul 19, 2024 $ 0.00018
+0.00%
$ 131,580 $ 0.01
Jul 18, 2024 $ 0.00018
+0.00%
$ 131,580 $ 0.01
Jul 17, 2024 $ 0.00018
+0.00%
$ -- $ 3
Jul 16, 2024 $ 0.00018
+0.00%
$ 131,580 $ 3
Jun 26, 2024 $ 0.00018
+0.00%
$ 131,579 $ 0.01
Jun 25, 2024 $ 0.00018
+0.00%
$ 131,579 $ 0.01
Jun 22, 2024 $ 0.00018
+0.00%
$ -- $ 0
Jun 21, 2024 $ 0.00018
+0.00%
$ 131,579 $ 0
Jun 14, 2024 $ 0.00018
+0.00%
$ 131,579 $ 0.01
Jun 13, 2024 $ 0.00018
+97.91%
$ 131,579 $ 0.01
Jun 12, 2024 $ 0.000091
+0.00%
$ 66,485 $ 0
Jun 6, 2024 $ 0.0000897
+0.00%
$ -- $ 0.001
Jun 5, 2024 $ 0.0000897
-50.16%
$ 65,579 $ 0.001
Jun 4, 2024 $ 0.00018
+0.00%
$ 131,579 $ 343
Jun 2, 2024 $ 0.00008
+0.00%
$ -- $ 0.1
Jun 1, 2024 $ 0.00008
+0.00%
$ 58,480 $ 0.1
May 20, 2024 $ 0.00018
+0.00%
$ 131,579 $ 5
May 19, 2024 $ 0.00018
+0.00%
$ 131,579 $ 5
May 16, 2024 $ 0.00018
+0.00%
$ 131,579 $ 0.01
May 15, 2024 $ 0.00018
+0.00%
$ 131,579 $ 0
May 13, 2024 $ 0.00018
+0.00%
$ -- $ 0
May 12, 2024 $ 0.00018
+0.00%
$ 131,579 $ 0
May 11, 2024 $ 0.00018
+0.00%
$ 131,579 $ 0.001
May 10, 2024 $ 0.00018
+0.00%
$ 131,579 $ 0.001
May 4, 2024 $ 0.000133
+0.00%
$ -- $ 3
May 3, 2024 $ 0.000133
+2.31%
$ 97,223 $ 3
May 2, 2024 $ 0.00013
+0.00%
$ 95,030 $ 3
May 1, 2024 $ 0.00013
+0.00%
$ 95,030 $ 49
Apr 30, 2024 $ 0.00013
-16.13%
$ 95,030 $ 49
Apr 29, 2024 $ 0.000155
+150.00%
$ 113,305 $ 0
Apr 28, 2024 $ 0.000062
+24.00%
$ 45,322 $ 7
Apr 27, 2024 $ 0.00005
+0.00%
$ 36,551 $ 42
Apr 8, 2024 $ 0.000125
+0.00%
$ -- $ 1
Apr 7, 2024 $ 0.000125
+0.00%
$ 91,376 $ 13
Apr 1, 2024 $ 0.000117
+0.00%
$ -- $ 0
Mar 31, 2024 $ 0.000117
-0.76%
$ 85,527 $ 3
Mar 30, 2024 $ 0.000118
+0.00%
$ 86,184 $ 1
Mar 29, 2024 $ 0.000118
+0.00%
$ 86,185 $ 1
Mar 28, 2024 $ 0.000118
+0.86%
$ 86,185 $ 1