Smart Rental Terminal Historical Data

SRT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000117
+0.00%
$ 85,454 $ 2
Mar 25, 2024 $ 0.000116
+0.00%
$ -- $ 2
Mar 24, 2024 $ 0.000116
-41.97%
$ 84,796 $ 2
Mar 23, 2024 $ 0.0002
+0.00%
$ 146,127 $ 194
Mar 20, 2024 $ 0.0002
+0.00%
$ 146,200 $ 0
Mar 19, 2024 $ 0.0002
-9.09%
$ 146,200 $ 1
Mar 18, 2024 $ 0.00022
+0.00%
$ 160,820 $ 0
Mar 17, 2024 $ 0.00022
+18.92%
$ 160,820 $ 0
Mar 16, 2024 $ 0.000185
+85.00%
$ 135,235 $ 79
Mar 12, 2024 $ 0.00009
+0.00%
$ 65,789 $ 0
Mar 11, 2024 $ 0.00009
+0.11%
$ 65,789 $ 7
Mar 10, 2024 $ 0.0000899
+0.00%
$ 65,717 $ 1
Mar 7, 2024 $ 0.0000899
+0.00%
$ 65,717 $ 2
Mar 6, 2024 $ 0.0000899
+0.00%
$ 65,717 $ 3
Mar 5, 2024 $ 0.0000899
+0.00%
$ 65,716 $ 2
Mar 4, 2024 $ 0.000089
+0.00%
$ 65,058 $ 1
Mar 3, 2024 $ 0.00017
+0.00%
$ 124,270 $ 18
Mar 2, 2024 $ 0.00017
+0.00%
$ 124,270 $ 15
Mar 1, 2024 $ 0.00017
+0.00%
$ 124,270 $ 0
Feb 29, 2024 $ 0.000085
+0.00%
$ -- $ 9
Feb 28, 2024 $ 0.000085
-26.79%
$ 62,136 $ 9
Feb 27, 2024 $ 0.000116
-36.90%
$ 84,869 $ 11
Feb 26, 2024 $ 0.000184
+0.00%
$ 134,504 $ 0.00001
Feb 25, 2024 $ 0.00012
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.00012
-39.08%
$ 87,721 $ 0
Feb 23, 2024 $ 0.000197
+0.00%
$ 144,000 $ 0
Feb 22, 2024 $ 0.000197
+0.00%
$ -- $ 25
Feb 21, 2024 $ 0.000197
+0.00%
$ 144,000 $ 25
Feb 19, 2024 $ 0.000198
+0.00%
$ -- $ 2
Feb 18, 2024 $ 0.000198
+31.93%
$ 144,664 $ 2
Feb 17, 2024 $ 0.000116
-38.95%
$ 84,797 $ 14
Feb 16, 2024 $ 0.00019
+11.76%
$ 138,890 $ 4
Feb 15, 2024 $ 0.00017
-33.33%
$ 124,270 $ 24
Feb 14, 2024 $ 0.000255
+50.00%
$ 186,405 $ 68
Feb 13, 2024 $ 0.00017
-26.05%
$ 124,270 $ 3
Feb 12, 2024 $ 0.00023
+41.91%
$ 168,056 $ 46
Feb 11, 2024 $ 0.000161
+35.49%
$ 117,866 $ 246
Feb 10, 2024 $ 0.00008
-4.43%
$ 58,481 $ 1,245
Feb 9, 2024 $ 0.0000894
+11.72%
$ 65,333 $ 1,104
Feb 7, 2024 $ 0.000067
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.000067
+0.00%
$ 48,977 $ 0
Feb 2, 2024 $ 0.000067
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.000067
+0.00%
$ 48,977 $ 1
Jan 31, 2024 $ 0.000063
+0.00%
$ 46,053 $ 19
Jan 30, 2024 $ 0.00004
-25.93%
$ 29,240 $ 4
Jan 29, 2024 $ 0.000054
+43.62%
$ 39,474 $ 0.001
Jan 28, 2024 $ 0.0000376
+1.35%
$ 27,486 $ 43
Jan 27, 2024 $ 0.0000371
+0.00%
$ 27,120 $ 0
Jan 24, 2024 $ 0.000054
+0.00%
$ -- $ 1
Jan 23, 2024 $ 0.000054
+0.00%
$ 39,474 $ 1