Smart Rental Terminal Historical Data

SRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.000037
+0.00%
$ 27,047 $ 0
Jan 21, 2024 $ 0.000056
+0.00%
$ -- $ 0.01
Jan 20, 2024 $ 0.000056
-0.02%
$ 40,928 $ 0
Jan 19, 2024 $ 0.000056
+116.22%
$ 40,935 $ 0
Jan 18, 2024 $ 0.0000259
+0.00%
$ 18,932 $ 0.1
Jan 16, 2024 $ 0.000037
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.000037
-7.50%
$ 27,047 $ 0
Jan 14, 2024 $ 0.00004
+236.13%
$ 29,240 $ 58
Jan 10, 2024 $ 0.000067
+0.00%
$ 48,977 $ 0
Jan 8, 2024 $ 0.000067
+0.00%
$ 48,977 $ 1
Jan 7, 2024 $ 0.000067
+0.00%
$ 48,977 $ 1
Jan 5, 2024 $ 0.000067
+0.00%
$ 48,977 $ 0
Jan 4, 2024 $ 0.000067
+0.00%
$ 48,977 $ 0
Dec 27, 2023 $ 0.000062
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.000062
+0.00%
$ 45,322 $ 0
Dec 24, 2023 $ 0.000062
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.000062
+0.00%
$ 45,322 $ 1
Dec 22, 2023 $ 0.000062
+0.00%
$ -- $ 1
Dec 21, 2023 $ 0.000062
+0.00%
$ 45,322 $ 1
Dec 20, 2023 $ 0.000062
+0.00%
$ 45,322 $ 2
Dec 19, 2023 $ 0.000062
+0.00%
$ 45,322 $ 0.1
Dec 18, 2023 $ 0.000062
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.000062
+0.00%
$ 45,322 $ 1
Dec 16, 2023 $ 0.000062
+0.00%
$ -- $ 0.01
Dec 15, 2023 $ 0.000062
+0.00%
$ 45,322 $ 0.01
Dec 14, 2023 $ 0.000062
+0.00%
$ 45,322 $ 0
Dec 10, 2023 $ 0.000062
+0.00%
$ 45,322 $ 0.1
Dec 3, 2023 $ 0.000062
+0.00%
$ -- $ 2
Dec 2, 2023 $ 0.000062
+0.00%
$ 45,322 $ 2
Nov 20, 2023 $ 0.000062
+0.00%
$ 45,322 $ 1
Nov 19, 2023 $ 0.000062
+0.00%
$ 45,322 $ 1
Nov 14, 2023 $ 0.000062
+0.00%
$ 45,321 $ 1
Nov 13, 2023 $ 0.000062
+0.00%
$ 45,321 $ 1
Nov 11, 2023 $ 0.000062
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.000062
+0.00%
$ 45,321 $ 0
Nov 9, 2023 $ 0.000062
+67.56%
$ 45,321 $ 0.01
Nov 8, 2023 $ 0.000037
+0.00%
$ 27,047 $ 1
Nov 6, 2023 $ 0.0000363
+0.19%
$ -- $ 5
Nov 5, 2023 $ 0.0000362
-0.25%
$ 26,468 $ 5
Nov 3, 2023 $ 0.0000675
+0.15%
$ 49,337 $ 0
Nov 2, 2023 $ 0.0000674
+0.34%
$ 49,256 $ 0
Nov 1, 2023 $ 0.0000672
+67.87%
$ 49,087 $ 0
Oct 31, 2023 $ 0.00004
-0.16%
$ 29,225 $ 5
Oct 26, 2023 $ 0.0000399
-0.03%
$ -- $ 0
Oct 25, 2023 $ 0.0000399
-0.05%
$ 29,164 $ 0
Sep 28, 2023 $ 0.0000398
-0.15%
$ -- $ 0
Sep 27, 2023 $ 0.0000399
-0.24%
$ 29,150 $ 0
Sep 26, 2023 $ 0.00004
-0.07%
$ 29,225 $ 0.01
Sep 24, 2023 $ 0.0000688
-0.09%
$ -- $ 0.01
Sep 23, 2023 $ 0.0000688
+0.30%
$ 50,309 $ 2