Smart Rental Terminal Historical Data

SRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0000502
-0.19%
$ 36,714 $ 0
Jun 4, 2023 $ 0.0000503
-0.18%
$ 36,768 $ 0
Jun 3, 2023 $ 0.0000512
-0.01%
$ -- $ 0
Jun 2, 2023 $ 0.0000512
+10.68%
$ 37,431 $ 0
Jun 1, 2023 $ 0.0000463
-21.32%
$ 33,825 $ 0.01
May 31, 2023 $ 0.0000588
+45.55%
$ 42,984 $ 0
May 30, 2023 $ 0.0000404
-31.28%
$ 29,528 $ 0
May 28, 2023 $ 0.000053
-0.99%
$ -- $ 0
May 27, 2023 $ 0.0000536
+15.04%
$ 39,151 $ 0
May 26, 2023 $ 0.0000466
-0.02%
$ 34,086 $ 0
May 25, 2023 $ 0.0000529
-0.47%
$ 38,661 $ 0
May 24, 2023 $ 0.0000531
+0.23%
$ 38,837 $ 0
May 23, 2023 $ 0.000053
-15.57%
$ 38,750 $ 0
May 22, 2023 $ 0.0000595
-0.69%
$ 43,490 $ 0.1
May 21, 2023 $ 0.0000599
+12.57%
$ 43,823 $ 0
May 20, 2023 $ 0.0000532
-15.70%
$ 38,913 $ 0
May 19, 2023 $ 0.0000527
+36.09%
$ 38,512 $ 0
May 18, 2023 $ 0.0000387
-46.23%
$ 28,304 $ 5
May 17, 2023 $ 0.000072
+2.34%
$ 52,641 $ 0.1
May 16, 2023 $ 0.000081
+14.54%
$ 59,199 $ 146
May 15, 2023 $ 0.0000708
-18.98%
$ 51,721 $ 4
May 14, 2023 $ 0.0000873
+20.77%
$ 63,834 $ 66
May 13, 2023 $ 0.0000724
-4.62%
$ 52,943 $ 0
May 12, 2023 $ 0.0000755
-0.33%
$ -- $ 0
May 11, 2023 $ 0.0000758
+0.21%
$ 55,378 $ 0
May 10, 2023 $ 0.0000756
+7.79%
$ 55,238 $ 1
May 9, 2023 $ 0.0000701
-13.42%
$ 51,225 $ 1
May 8, 2023 $ 0.0000809
-3.25%
$ 59,105 $ 0
May 7, 2023 $ 0.0000835
-0.48%
$ 61,022 $ 0.1
May 6, 2023 $ 0.0000838
+1.53%
$ 61,270 $ 0
May 5, 2023 $ 0.0000826
+6.77%
$ 60,398 $ 0
May 4, 2023 $ 0.0000846
-0.35%
$ 61,811 $ 0
May 3, 2023 $ 0.0000849
+20.64%
$ 62,074 $ 4
May 2, 2023 $ 0.0000703
-13.23%
$ 51,404 $ 2
May 1, 2023 $ 0.000081
-0.62%
$ 59,245 $ 0
Apr 30, 2023 $ 0.0000814
-7.53%
$ 59,528 $ 0
Apr 29, 2023 $ 0.0000881
+3.72%
$ 64,378 $ 0
Apr 28, 2023 $ 0.000085
-5.02%
$ 62,120 $ 1
Apr 27, 2023 $ 0.0000894
+27.71%
$ 65,375 $ 1
Apr 26, 2023 $ 0.0000701
-30.05%
$ 51,216 $ 61
Apr 25, 2023 $ 0.0001
+8.56%
$ 73,186 $ 4
Apr 24, 2023 $ 0.0000922
-0.56%
$ 67,417 $ 202
Apr 23, 2023 $ 0.0000929
+0.80%
$ 67,875 $ 243
Apr 22, 2023 $ 0.0000921
+0.09%
$ 67,327 $ 226
Apr 21, 2023 $ 0.000092
+2.99%
$ 67,254 $ 26
Apr 20, 2023 $ 0.0000892
+33.02%
$ 65,227 $ 4
Apr 19, 2023 $ 0.000067
-27.06%
$ 48,980 $ 14
Apr 18, 2023 $ 0.0000782
-0.75%
$ 57,158 $ 4
Apr 17, 2023 $ 0.0000788
-15.00%
$ 57,610 $ 244
Apr 16, 2023 $ 0.0000926
-6.02%
$ 67,680 $ 4