Smart Rental Terminal Historical Data

SRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0000985
+6.98%
$ 72,004 $ 7
Apr 14, 2023 $ 0.0000922
+0.25%
$ -- $ 1
Apr 13, 2023 $ 0.000092
+7.81%
$ 67,284 $ 324
Apr 12, 2023 $ 0.0000854
-14.73%
$ 62,454 $ 3
Apr 11, 2023 $ 0.0001
+0.01%
$ 73,213 $ 2
Apr 10, 2023 $ 0.0001
-0.92%
$ 73,275 $ 0
Apr 9, 2023 $ 0.0000846
-4.69%
$ 61,818 $ 117
Apr 8, 2023 $ 0.0000884
+46.74%
$ 64,649 $ 13
Apr 7, 2023 $ 0.0000603
-39.85%
$ 44,061 $ 208
Apr 6, 2023 $ 0.0001
+0.15%
$ 73,289 $ 0.1
Apr 5, 2023 $ 0.0000677
+13.98%
$ 49,488 $ 2
Apr 4, 2023 $ 0.0000594
+13.44%
$ 43,423 $ 26
Apr 3, 2023 $ 0.0000524
+2.82%
$ 38,308 $ 8
Apr 2, 2023 $ 0.0000509
+0.18%
$ 37,234 $ 4
Apr 1, 2023 $ 0.0000508
+8.84%
$ 37,162 $ 6
Mar 31, 2023 $ 0.0000468
+1.53%
$ 34,175 $ 117
Mar 30, 2023 $ 0.000046
-6.04%
$ 33,661 $ 0
Mar 29, 2023 $ 0.000049
-0.72%
$ 35,825 $ 12
Mar 28, 2023 $ 0.0000494
-9.07%
$ 36,092 $ 26
Mar 27, 2023 $ 0.0000543
+2.87%
$ 39,679 $ 1
Mar 26, 2023 $ 0.0000528
+0.06%
$ 38,587 $ 4
Mar 25, 2023 $ 0.0000528
+0.08%
$ 38,571 $ 6
Mar 24, 2023 $ 0.0000527
-0.08%
$ 38,534 $ 22,873
Mar 23, 2023 $ 0.0000527
+2.02%
$ 38,559 $ 17,249
Mar 22, 2023 $ 0.0000517
+1.70%
$ 37,783 $ 34
Mar 21, 2023 $ 0.0000508
+3.09%
$ 37,138 $ 547
Mar 20, 2023 $ 0.0000494
-9.64%
$ 36,082 $ 3,478
Mar 19, 2023 $ 0.0000548
-10.02%
$ 40,091 $ 2,032
Mar 18, 2023 $ 0.000061
+19.11%
$ 44,575 $ 2,396
Mar 17, 2023 $ 0.000051
-6.59%
$ 37,317 $ 949
Mar 16, 2023 $ 0.0000546
-16.36%
$ 39,909 $ 2,063
Mar 15, 2023 $ 0.0000651
-13.49%
$ 47,558 $ 79
Mar 14, 2023 $ 0.0000752
-5.75%
$ 54,936 $ 2,772
Mar 13, 2023 $ 0.0000798
+3.29%
$ 58,361 $ 3,351
Mar 12, 2023 $ 0.0000771
+31.14%
$ 56,396 $ 1,132
Mar 11, 2023 $ 0.0000588
+6.10%
$ 42,959 $ 3,146
Mar 10, 2023 $ 0.0000555
-1.06%
$ 40,567 $ 2,375
Mar 9, 2023 $ 0.0000561
+6.54%
$ 40,997 $ 3,635
Mar 8, 2023 $ 0.0000527
+2.54%
$ 38,513 $ 2,398
Mar 7, 2023 $ 0.0000514
+2.54%
$ 37,559 $ 1,493
Mar 6, 2023 $ 0.0000501
+1.57%
$ 36,609 $ 3,659
Mar 5, 2023 $ 0.0000493
-4.37%
$ 36,029 $ 637
Mar 4, 2023 $ 0.0000515
-1.30%
$ 37,672 $ 2,827
Mar 3, 2023 $ 0.0000522
-0.48%
$ 38,182 $ 206
Mar 2, 2023 $ 0.0000525
-1.31%
$ 38,369 $ 7,650
Mar 1, 2023 $ 0.0000532
-1.71%
$ 38,855 $ 8,644
Feb 28, 2023 $ 0.0000541
+2.50%
$ 39,580 $ 5,736
Feb 27, 2023 $ 0.0000531
+4.49%
$ 38,797 $ 13,369
Feb 26, 2023 $ 0.0000511
+6.07%
$ 37,329 $ 18,954
Feb 25, 2023 $ 0.0000479
-7.19%
$ 35,037 $ 25,326