ETH Share Historical Data

ETS
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0205
-14.52%
$ -- $ 13
Mar 2021 $ 0.00226
-74.15%
$ -- $ 1.97 million
Feb 2021 $ 0.00152
+3.87%
$ -- $ 1
Dec 2020 $ 0.000938
-75.52%
$ -- $ 6
Jun 2020 $ 0.00189
+0.54%
$ -- $ 0
May 2020 $ 0.00176
+1.45%
$ -- $ 5
Nov 2019 $ 0.000821
-4.11%
$ -- $ 5
Jul 2019 $ 0.00227
-3.38%
$ -- $ 6
Jun 2019 $ 0.000904
-1.66%
$ -- $ 3
May 2019 $ 0.000811
-81.18%
$ -- $ 2
Apr 2019 $ 0.000261
-43.16%
$ -- $ 6
Jan 2019 $ 0.000865
-2.87%
$ -- $ 5
Download