Coinranking
ETH Share Historical Data
ETS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2021 | $0.0205 | +2.15% | ||
| May 21, 2021 | $0.0201 | +4.66% | ||
| May 18, 2021 | $0.00219 | +0.25% | ||
| May 17, 2021 | $0.00218 | -91.13% | ||
| May 16, 2021 | $0.0246 | +2.41% | ||
| Mar 21, 2021 | $0.00226 | -2.89% | ||
| Mar 20, 2021 | $0.00233 | -1.79% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Feb 5, 2021 | $0.00152 | +2.61% | ||
| Feb 4, 2021 | $0.00148 | +1.24% | ||
| Dec 19, 2020 | $0.000938 | +2.03% | ||
| Dec 8, 2020 | $0.00377 | -1.78% | ||
| Dec 7, 2020 | $0.00383 | -0.08% | ||
| Jun 22, 2020 | $0.00189 | +1.29% | ||
| Jun 21, 2020 | $0.00186 | -0.75% | ||
| May 10, 2020 | $0.00176 | -7.97% | ||
| May 9, 2020 | $0.00192 | -2.82% | ||
| May 2, 2020 | $0.00176 | -0.15% | ||
| May 1, 2020 | $0.00177 | +1.69% | ||
| Nov 19, 2019 | $0.000821 | -0.97% | ||
| Nov 18, 2019 | $0.000829 | -2.94% | ||
| Nov 17, 2019 | $0.000854 | -0.24% | ||
| Jul 14, 2019 | $0.00227 | -0.34% | ||
| Jul 13, 2019 | $0.00227 | -3.05% | ||
| Jun 19, 2019 | $0.000904 | +0.60% | ||
| Jun 18, 2019 | $0.000899 | -2.50% | ||
| Jun 17, 2019 | $0.000922 | +0.26% | ||
| May 19, 2019 | $0.000811 | +12.13% | ||
| May 18, 2019 | $0.000723 | -0.78% | ||
| May 9, 2019 | $0.00451 | +2.07% | ||
| May 8, 2019 | $0.00442 | +2.64% | ||
| Apr 8, 2019 | $0.000261 | +0.33% | ||
| Apr 7, 2019 | $0.00026 | -43.35% | ||
| Jan 16, 2019 | $0.000865 | +0.37% | ||
| Jan 15, 2019 | $0.000862 | -2.29% | ||
| Jan 14, 2019 | $0.000883 | -85.26% | ||
| Jan 13, 2019 | $0.00599 | -2.70% | ||
| Jan 9, 2019 | $0.000929 | +0.78% | ||
| Jan 8, 2019 | $0.000922 | +0.26% | ||
| Jan 4, 2019 | $0.000871 | -0.56% | ||
| Jan 3, 2019 | $0.000876 | -1.70% | ||
Previous