ETH Share Historical Data

ETS
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.0205
+2.15%
$143,619 $4
May 21, 2021 $0.0201
+4.66%
$140,521 $4
May 18, 2021 $0.00219
+0.25%
$15,316 $0
May 17, 2021 $0.00218
-91.13%
$15,280 $0
May 16, 2021 $0.0246
+2.41%
$172,070 $5
Mar 21, 2021 $0.00226
-2.89%
$15,843 $1
Mar 20, 2021 $0.00233
-1.79%
$16,318 $1
Mar 16, 2021 $0.0088
+0.54%
$61,609 $1.97 million
Feb 5, 2021 $0.00152
+2.61%
$10,617 $1
Feb 4, 2021 $0.00148
+1.24%
$10,348 $1
Dec 19, 2020 $0.000938
+2.03%
$6,569 $4
Dec 8, 2020 $0.00377
-1.78%
$26,393 $1
Dec 7, 2020 $0.00383
-0.08%
$26,811 $1
Jun 22, 2020 $0.00189
+1.29%
$13,205 $0
Jun 21, 2020 $0.00186
-0.75%
$13,036 $0
May 10, 2020 $0.00176
-7.97%
$12,336 $0
May 9, 2020 $0.00192
-2.82%
$13,409 $0
May 2, 2020 $0.00176
-0.15%
$12,346 $2
May 1, 2020 $0.00177
+1.69%
$12,366 $2
Nov 19, 2019 $0.000821
-0.97%
$5,748 $2
Nov 18, 2019 $0.000829
-2.94%
$5,805 $2
Nov 17, 2019 $0.000854
-0.24%
$5,980 $2
Jul 14, 2019 $0.00227
-0.34%
$15,869 $3
Jul 13, 2019 $0.00227
-3.05%
$15,923 $3
Jun 19, 2019 $0.000904
+0.60%
$6,330 $1
Jun 18, 2019 $0.000899
-2.50%
$6,293 $1
Jun 17, 2019 $0.000922
+0.26%
$6,454 $1
May 19, 2019 $0.000811
+12.13%
$5,674 $0
May 18, 2019 $0.000723
-0.78%
$5,060 $0
May 9, 2019 $0.00451
+2.07%
$31,577 $1
May 8, 2019 $0.00442
+2.64%
$30,937 $1
Apr 8, 2019 $0.000261
+0.33%
$1,824 $1
Apr 7, 2019 $0.00026
-43.35%
$1,818 $5
Jan 16, 2019 $0.000865
+0.37%
$6,058 $1
Jan 15, 2019 $0.000862
-2.29%
$6,036 $1
Jan 14, 2019 $0.000883
-85.26%
$6,180 $1
Jan 13, 2019 $0.00599
-2.70%
$41,902 $0
Jan 9, 2019 $0.000929
+0.78%
$6,506 $0
Jan 8, 2019 $0.000922
+0.26%
$6,455 $0
Jan 4, 2019 $0.000871
-0.56%
$6,097 $0
Jan 3, 2019 $0.000876
-1.70%
$6,130 $0
Download