ETH Share Historical Data

ETS
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0205
+2.15%
$ 143,619 $ 4
May 21, 2021 $ 0.0201
+4.66%
$ 140,521 $ 4
May 18, 2021 $ 0.00219
+0.25%
$ 15,316 $ 0
May 17, 2021 $ 0.00218
-91.13%
$ 15,280 $ 0
May 16, 2021 $ 0.0246
+2.41%
$ 172,070 $ 5
Mar 21, 2021 $ 0.00226
-2.89%
$ 15,843 $ 1
Mar 20, 2021 $ 0.00233
-1.79%
$ 16,318 $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ 61,609 $ 1.97 million
Feb 5, 2021 $ 0.00152
+2.61%
$ 10,617 $ 1
Feb 4, 2021 $ 0.00148
+1.24%
$ 10,348 $ 1
Dec 19, 2020 $ 0.000938
+2.03%
$ 6,569 $ 4
Dec 8, 2020 $ 0.00377
-1.78%
$ 26,393 $ 1
Dec 7, 2020 $ 0.00383
-0.08%
$ 26,811 $ 1
Jun 22, 2020 $ 0.00189
+1.29%
$ 13,205 $ 0
Jun 21, 2020 $ 0.00186
-0.75%
$ 13,036 $ 0
May 10, 2020 $ 0.00176
-7.97%
$ 12,336 $ 0
May 9, 2020 $ 0.00192
-2.82%
$ 13,409 $ 0
May 2, 2020 $ 0.00176
-0.15%
$ 12,346 $ 2
May 1, 2020 $ 0.00177
+1.69%
$ 12,366 $ 2
Nov 19, 2019 $ 0.000821
-0.97%
$ 5,748 $ 2
Nov 18, 2019 $ 0.000829
-2.94%
$ 5,805 $ 2
Nov 17, 2019 $ 0.000854
-0.24%
$ 5,980 $ 2
Jul 14, 2019 $ 0.00227
-0.34%
$ 15,869 $ 3
Jul 13, 2019 $ 0.00227
-3.05%
$ 15,923 $ 3
Jun 19, 2019 $ 0.000904
+0.60%
$ 6,330 $ 1
Jun 18, 2019 $ 0.000899
-2.50%
$ 6,293 $ 1
Jun 17, 2019 $ 0.000922
+0.26%
$ 6,454 $ 1
May 19, 2019 $ 0.000811
+12.13%
$ 5,674 $ 0
May 18, 2019 $ 0.000723
-0.78%
$ 5,060 $ 0
May 9, 2019 $ 0.00451
+2.07%
$ 31,577 $ 1
May 8, 2019 $ 0.00442
+2.64%
$ 30,937 $ 1
Apr 8, 2019 $ 0.000261
+0.33%
$ 1,824 $ 1
Apr 7, 2019 $ 0.00026
-43.35%
$ 1,818 $ 5
Jan 16, 2019 $ 0.000865
+0.37%
$ 6,058 $ 1
Jan 15, 2019 $ 0.000862
-2.29%
$ 6,036 $ 1
Jan 14, 2019 $ 0.000883
-85.26%
$ 6,180 $ 1
Jan 13, 2019 $ 0.00599
-2.70%
$ 41,902 $ 0
Jan 9, 2019 $ 0.000929
+0.78%
$ 6,506 $ 0
Jan 8, 2019 $ 0.000922
+0.26%
$ 6,455 $ 0
Jan 4, 2019 $ 0.000871
-0.56%
$ 6,097 $ 0
Jan 3, 2019 $ 0.000876
-1.70%
$ 6,130 $ 0
Download