Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Share Historical Data

ETS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17 $0.0205
-16.61%
$-- $8
May 10 $0.0246
+2.41%
$-- $5
Mar 15 $0.00226
-74.15%
$-- $1.97 million
Feb 1 $0.00152
+3.87%
$-- $1
Dec 14 $0.000938
+2.03%
$-- $4
Dec 7 $0.00377
-1.63%
$-- $2
Jun 22 $0.00189
+1.29%
$-- $0
Jun 15 $0.00186
-0.75%
$-- $0
May 4 $0.00176
-10.60%
$-- $0
Apr 27 $0.00176
+1.53%
$-- $5
Nov 18 $0.000821
-3.89%
$-- $3
Nov 11 $0.000854
-0.24%
$-- $2
Jul 8 $0.00227
-3.38%
$-- $6
Jun 17 $0.000904
-1.66%
$-- $3
May 13 $0.000811
+11.26%
$-- $0
May 6 $0.00451
+4.77%
$-- $2
Apr 8 $0.000261
+0.33%
$-- $1
Apr 1 $0.00026
-43.35%
$-- $5
Jan 14 $0.000865
-85.55%
$-- $4
Jan 7 $0.00599
+550.78%
$-- $0
Dec 31 $0.000871
-2.24%
$-- $0
Download