ETH Share Historical Data

ETS
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.0205
-16.61%
$ -- $ 8
May 10 $ 0.0246
+2.41%
$ -- $ 5
Mar 15 $ 0.00226
-74.15%
$ -- $ 1.97 million
Feb 1 $ 0.00152
+3.87%
$ -- $ 1
Dec 14 $ 0.000938
+2.03%
$ -- $ 4
Dec 7 $ 0.00377
-1.63%
$ -- $ 2
Jun 22 $ 0.00189
+1.29%
$ -- $ 0
Jun 15 $ 0.00186
-0.75%
$ -- $ 0
May 4 $ 0.00176
-10.60%
$ -- $ 0
Apr 27 $ 0.00176
+1.53%
$ -- $ 5
Nov 18 $ 0.000821
-3.89%
$ -- $ 3
Nov 11 $ 0.000854
-0.24%
$ -- $ 2
Jul 8 $ 0.00227
-3.38%
$ -- $ 6
Jun 17 $ 0.000904
-1.66%
$ -- $ 3
May 13 $ 0.000811
+11.26%
$ -- $ 0
May 6 $ 0.00451
+4.77%
$ -- $ 2
Apr 8 $ 0.000261
+0.33%
$ -- $ 1
Apr 1 $ 0.00026
-43.35%
$ -- $ 5
Jan 14 $ 0.000865
-85.55%
$ -- $ 4
Jan 7 $ 0.00599
+550.78%
$ -- $ 0
Dec 31 $ 0.000871
-2.24%
$ -- $ 0
Download