HONK BRC Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000557
-1.26%
$ -- $ 58
Oct 28 $ 0.0000361
-0.16%
$ -- $ 1,097
Oct 14 $ 0.0000947
+1.19%
$ -- $ 190
Sep 30 $ 0.000018
-0.09%
$ -- $ 180
Sep 23 $ 0.0000488
+0.25%
$ 1.02 million $ 390
Sep 9 $ 0.0000516
-4.63%
$ -- $ 490
Sep 2 $ 0.0000402
-73.77%
$ 1.14 million $ 372
Aug 26 $ 0.0000496
-1.62%
$ -- $ 498
Aug 19 $ 0.0000512
+26.97%
$ 1.08 million $ 3,421
Aug 12 $ 0.0000592
+13.38%
$ 847,675 $ 1,863
Jul 8 $ 0.0000453
+35.19%
$ -- $ 27
Jul 1 $ 0.0000375
-4.30%
$ 704,488 $ 920
Jun 24 $ 0.0000244
-0.04%
$ -- $ 244
May 27 $ 0.000129
+215.31%
$ -- $ 2,430
May 20 $ 0.0000394
-2.31%
$ -- $ 175
May 13 $ 0.0000335
-0.29%
$ -- $ 1,005
Apr 15 $ 0.000124
-20.10%
$ -- $ 3,397
Apr 8 $ 0.00018
+14.33%
$ -- $ 51,498
Mar 25 $ 0.0000589
-0.46%
$ -- $ 412
Mar 11 $ 0.0000887
+8.00%
$ -- $ 1,028
Mar 4 $ 0.000115
+65.14%
$ 3.32 million $ 1,830
Feb 26 $ 0.0000694
+34.17%
$ 1.46 million $ 2,199
Feb 19 $ 0.0000517
-29.10%
$ 1.09 million $ 8,606
Feb 12 $ 0.0000559
+2.87%
$ -- $ 3,373
Feb 5 $ 0.0000664
-2.37%
$ -- $ 1,696
Jan 22 $ 0.00029
+88.59%
$ 2.19 million $ 718
Jan 15 $ 0.000138
+1.09%
$ 3.23 million $ 689
Jan 8 $ 0.000128
-38.43%
$ 2.67 million $ 3,616
Jan 1 $ 0.00019
-17.49%
$ 5.71 million $ 8,194
Dec 25 $ 0.00027
+4.96%
$ 5.77 million $ 20,094
Dec 18 $ 0.000258
-47.67%
$ 5.41 million $ 19,272
Download