HONK BRC Historical Data

HONK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000186
+1.32%
$ 3.91 million $ 186
Jan 8, 2024 $ 0.000216
+3.96%
$ 4.54 million $ 649
Jan 7, 2024 $ 0.000272
+0.10%
$ 5.71 million $ 136
Jan 5, 2024 $ 0.00019
-0.51%
$ 3.98 million $ 569
Jan 4, 2024 $ 0.000191
+7.54%
$ 4 million $ 1,458
Jan 3, 2024 $ 0.000227
+0.60%
$ -- $ 2,269
Jan 2, 2024 $ 0.000225
-3.69%
$ 4.74 million $ 2,494
Jan 1, 2024 $ 0.000234
+1.76%
$ 4.91 million $ 1,404
Dec 31, 2023 $ 0.000275
+1.29%
$ 5.77 million $ 549
Dec 30, 2023 $ 0.00027
+16.41%
$ 5.67 million $ 540
Dec 29, 2023 $ 0.000232
-29.49%
$ 4.88 million $ 232
Dec 28, 2023 $ 0.000329
-3.09%
$ 6.91 million $ 2,427
Dec 27, 2023 $ 0.00034
+10.86%
$ 7.13 million $ 6,512
Dec 26, 2023 $ 0.000307
+30.01%
$ 6.45 million $ 8,430
Dec 25, 2023 $ 0.000236
-8.18%
$ 4.96 million $ 1,952
Dec 24, 2023 $ 0.000258
+17.59%
$ 5.41 million $ 5,062
Dec 23, 2023 $ 0.000258
+9.31%
$ 5.41 million $ 4,950
Dec 22, 2023 $ 0.000307
-21.50%
$ 6.44 million $ 2,413
Dec 21, 2023 $ 0.000391
-20.68%
$ 8.21 million $ 11,909
Download