HONK BRC Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000557
+0.43%
$ -- $ 29
Dec 9, 2024 $ 0.0000555
-1.63%
$ 1.17 million $ 29
Oct 31, 2024 $ 0.0000361
-0.24%
$ -- $ 361
Oct 30, 2024 $ 0.0000362
+0.06%
$ 760,034 $ 735
Oct 15, 2024 $ 0.0000947
-0.80%
$ -- $ 95
Oct 14, 2024 $ 0.0000954
+1.98%
$ 2 million $ 95
Oct 6, 2024 $ 0.000018
-0.17%
$ -- $ 180
Oct 5, 2024 $ 0.000018
-0.09%
$ 378,073 $ 180
Sep 29, 2024 $ 0.0000487
-0.16%
$ 1.02 million $ 390
Sep 28, 2024 $ 0.0000488
+0.25%
$ 1.02 million $ 390
Sep 10, 2024 $ 0.0000516
+0.43%
$ 1.08 million $ 17
Sep 9, 2024 $ 0.0000514
-4.97%
$ 1.08 million $ 473
Sep 8, 2024 $ 0.0000541
+0.59%
$ 1.14 million $ 270
Sep 6, 2024 $ 0.0000402
-4.83%
$ 843,536 $ 100
Sep 5, 2024 $ 0.0000493
+0.17%
$ 1.04 million $ 197
Sep 4, 2024 $ 0.000147
-1.81%
$ -- $ 37
Sep 3, 2024 $ 0.00015
-2.22%
$ 3.14 million $ 37
Sep 1, 2024 $ 0.0000496
-1.04%
$ -- $ 248
Aug 31, 2024 $ 0.0000501
-0.58%
$ 1.05 million $ 251
Aug 25, 2024 $ 0.0000512
-0.04%
$ 1.08 million $ 256
Aug 24, 2024 $ 0.0000512
-32.43%
$ 1.07 million $ 2,395
Aug 23, 2024 $ 0.0000756
+40.13%
$ 1.59 million $ 377
Aug 22, 2024 $ 0.0000676
-6.57%
$ 1.42 million $ 101
Aug 21, 2024 $ 0.0000724
+2.03%
$ 1.52 million $ 145
Aug 20, 2024 $ 0.0000569
-1.99%
$ 1.19 million $ 177
Aug 19, 2024 $ 0.000109
+170.60%
$ 2.29 million $ 227
Aug 18, 2024 $ 0.0000404
+34.98%
$ 847,675 $ 978
Aug 17, 2024 $ 0.0000592
+0.84%
$ 1.24 million $ 112
Aug 16, 2024 $ 0.0000587
+13.81%
$ 1.23 million $ 967
Aug 15, 2024 $ 0.0000511
-1.88%
$ 1.07 million $ 256
Aug 14, 2024 $ 0.0000521
-2.68%
$ 1.09 million $ 260
Aug 13, 2024 $ 0.0000535
+2.49%
$ 1.12 million $ 268
Jul 9, 2024 $ 0.0000453
-0.07%
$ -- $ 14
Jul 8, 2024 $ 0.0000453
+35.23%
$ 951,919 $ 14
Jul 7, 2024 $ 0.0000335
-2.55%
$ 704,488 $ 168
Jul 4, 2024 $ 0.0000375
-4.28%
$ 787,018 $ 450
Jul 3, 2024 $ 0.0000392
+0.04%
$ 822,768 $ 470
Jun 30, 2024 $ 0.0000246
+0.96%
$ -- $ 246
Jun 29, 2024 $ 0.0000244
-0.04%
$ 511,945 $ 244
May 31, 2024 $ 0.000129
+0.71%
$ -- $ 68
May 30, 2024 $ 0.000128
+213.12%
$ 2.69 million $ 2,363
May 24, 2024 $ 0.0000394
-0.12%
$ -- $ 87
May 23, 2024 $ 0.0000394
-2.22%
$ 827,457 $ 88
May 18, 2024 $ 0.0000335
-0.06%
$ -- $ 502
May 17, 2024 $ 0.0000335
-0.24%
$ 703,682 $ 503
Apr 20, 2024 $ 0.000124
+2.24%
$ 2.6 million $ 310
Apr 19, 2024 $ 0.000121
-1.16%
$ 2.55 million $ 304
Apr 17, 2024 $ 0.00018
-1.24%
$ -- $ 1,347
Apr 16, 2024 $ 0.000182
+21.87%
$ 3.81 million $ 1,362
Apr 15, 2024 $ 0.000149
-3.81%
$ 3.13 million $ 75
Download