HAiO Historical Data

HAIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0157
+0.19%
$ 15.74 million $ 57,173
Jan 26, 2026 $ 0.0157
+1.03%
$ 15.71 million $ 35,407
Jan 25, 2026 $ 0.0155
-10.90%
$ 15.55 million $ 205,678
Jan 24, 2026 $ 0.0175
-1.95%
$ 17.45 million $ 321,676
Jan 23, 2026 $ 0.0178
-1.32%
$ 17.8 million $ 167,188
Jan 22, 2026 $ 0.018
-0.22%
$ 18.07 million $ 384,244
Jan 21, 2026 $ 0.0181
-2.64%
$ 18.07 million $ 568,782
Jan 20, 2026 $ 0.0186
-3.00%
$ 18.57 million $ 1.68 million
Jan 19, 2026 $ 0.0191
-2.22%
$ 19.14 million $ 1.64 million
Jan 18, 2026 $ 0.0196
-0.49%
$ 19.57 million $ 1.45 million
Jan 17, 2026 $ 0.0197
-0.44%
$ 19.67 million $ 1.43 million
Jan 16, 2026 $ 0.0198
-0.76%
$ 19.75 million $ 1.5 million
Jan 15, 2026 $ 0.0199
-1.54%
$ 19.89 million $ 1.51 million
Jan 14, 2026 $ 0.0202
+0.17%
$ 20.23 million $ 1.45 million
Jan 13, 2026 $ 0.0202
+0.93%
$ 20.19 million $ 1.88 million
Jan 12, 2026 $ 0.02
-1.33%
$ 20.02 million $ 1.67 million
Jan 11, 2026 $ 0.0203
+0.05%
$ 20.26 million $ 2.12 million
Jan 10, 2026 $ 0.0202
+0.13%
$ 20.25 million $ 1.05 million
Jan 9, 2026 $ 0.0202
-1.67%
$ 20.22 million $ 2.51 million
Jan 8, 2026 $ 0.0206
-0.34%
$ 20.56 million $ 1.46 million
Jan 7, 2026 $ 0.0206
-2.55%
$ 20.65 million $ 1.57 million
Jan 6, 2026 $ 0.0212
-0.14%
$ 21.19 million $ 1.57 million
Jan 5, 2026 $ 0.0212
-3.89%
$ 21.2 million $ 1.49 million
Jan 4, 2026 $ 0.0221
-0.15%
$ 22.06 million $ 1.92 million
Jan 3, 2026 $ 0.0221
-0.36%
$ 22.09 million $ 1.82 million
Jan 2, 2026 $ 0.0222
+0.13%
$ 22.17 million $ 1.94 million
Jan 1, 2026 $ 0.0221
+1.46%
$ 22.14 million $ 1.73 million
Dec 31, 2025 $ 0.0218
-2.12%
$ 21.82 million $ 2.03 million
Dec 30, 2025 $ 0.0223
+1.22%
$ 22.31 million $ 1.68 million
Dec 29, 2025 $ 0.022
-2.77%
$ 22.01 million $ 2.04 million
Dec 28, 2025 $ 0.0227
+0.05%
$ 22.68 million $ 1.99 million
Dec 27, 2025 $ 0.0226
-0.07%
$ 22.66 million $ 2.07 million
Dec 26, 2025 $ 0.0226
-4.54%
$ 22.62 million $ 1.3 million
Dec 25, 2025 $ 0.0238
-1.29%
$ 23.71 million $ 1.13 million
Dec 24, 2025 $ 0.0241
+0.28%
$ 24.1 million $ 2.1 million
Dec 23, 2025 $ 0.0241
-0.99%
$ 24.03 million $ 1.59 million
Dec 22, 2025 $ 0.0243
+0.10%
$ 24.31 million $ 1.8 million
Dec 21, 2025 $ 0.0243
+0.00%
$ 24.32 million $ 1.84 million
Dec 20, 2025 $ 0.0243
+0.29%
$ 24.3 million $ 1.54 million
Dec 19, 2025 $ 0.0249
+3.18%
$ 24.19 million $ 1.91 million
Dec 18, 2025 $ 0.0242
-0.46%
$ 24.17 million $ 1.93 million
Dec 17, 2025 $ 0.0244
-1.78%
$ 24.31 million $ 1.84 million
Dec 16, 2025 $ 0.0248
-2.73%
$ 24.8 million $ 1.74 million
Dec 15, 2025 $ 0.0254
+0.46%
$ 25.47 million $ 1.57 million
Dec 14, 2025 $ 0.0254
+0.39%
$ 25.3 million $ 2 million
Dec 13, 2025 $ 0.0253
+0.51%
$ 25.3 million $ 1.39 million
Dec 12, 2025 $ 0.0251
-3.39%
$ 25.12 million $ 1.93 million
Dec 11, 2025 $ 0.026
+0.87%
$ 25.99 million $ 2.43 million
Dec 10, 2025 $ 0.0258
-1.23%
$ 25.78 million $ 2.86 million
Dec 9, 2025 $ 0.0261
+0.37%
$ 26.09 million $ 2.3 million