HAiO Historical Data

HAIO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.026
-4.41%
$ 25.99 million $ 1.77 million
Dec 7, 2025 $ 0.0272
-9.55%
$ 27.19 million $ 1.91 million
Dec 6, 2025 $ 0.0301
-2.65%
$ 30.06 million $ 1.63 million
Dec 5, 2025 $ 0.0308
-0.88%
$ 30.84 million $ 1.65 million
Dec 4, 2025 $ 0.0311
-3.80%
$ 31.12 million $ 1.54 million
Dec 3, 2025 $ 0.0323
+4.26%
$ 32.39 million $ 1.76 million
Dec 2, 2025 $ 0.031
+9.55%
$ 31.02 million $ 1.63 million
Dec 1, 2025 $ 0.0283
-5.17%
$ 28.33 million $ 1.94 million
Nov 30, 2025 $ 0.0307
+4.10%
$ 29.84 million $ 1.4 million
Nov 29, 2025 $ 0.0295
-1.00%
$ 29.52 million $ 1.39 million
Nov 28, 2025 $ 0.0299
-1.88%
$ 29.79 million $ 1.49 million
Nov 27, 2025 $ 0.0304
-1.19%
$ 30.45 million $ 1.66 million
Nov 26, 2025 $ 0.0308
+0.87%
$ 30.79 million $ 1.85 million
Nov 25, 2025 $ 0.0308
-11.76%
$ 30.57 million $ 1.82 million
Nov 24, 2025 $ 0.035
+0.23%
$ 34.92 million $ 3.13 million
Nov 23, 2025 $ 0.0354
+0.62%
$ 34.97 million $ 1.24 million
Nov 22, 2025 $ 0.0354
-0.09%
$ 35.22 million $ 735,722
Nov 21, 2025 $ 0.0356
+11.52%
$ 35.39 million $ 1.6 million
Nov 20, 2025 $ 0.0325
-5.86%
$ 31.95 million $ 2.38 million
Nov 19, 2025 $ 0.0346
-5.74%
$ 34.62 million $ 2.27 million
Nov 18, 2025 $ 0.0368
+16.11%
$ 36.73 million $ 1.88 million
Nov 17, 2025 $ 0.0317
+1.90%
$ 31.71 million $ 2.98 million
Nov 16, 2025 $ 0.0312
+17.19%
$ 31.12 million $ 3.02 million
Nov 15, 2025 $ 0.0266
+0.10%
$ 26.58 million $ 1.74 million
Nov 14, 2025 $ 0.0267
-3.07%
$ 26.47 million $ 2.5 million
Nov 13, 2025 $ 0.0275
-11.04%
$ 27.57 million $ 3.2 million
Nov 12, 2025 $ 0.0275
+118.97%
$ 30.91 million $ 548,712
Nov 11, 2025 $ 0.0126
-13.81%
$ 12.56 million $ 292,374
Nov 10, 2025 $ 0.0146
-15.90%
$ 14.57 million $ 513,914
Nov 9, 2025 $ 0.0173
+6.26%
$ 17.32 million $ 1.03 million
Nov 8, 2025 $ 0.0163
-2.21%
$ 16.31 million $ 557,365
Nov 7, 2025 $ 0.0167
+4.30%
$ 16.67 million $ 572,810
Nov 6, 2025 $ 0.016
-4.25%
$ 15.99 million $ 573,130
Nov 5, 2025 $ 0.0167
+5.11%
$ 16.71 million $ 580,179
Nov 4, 2025 $ 0.0159
-6.42%
$ 15.9 million $ 342,703
Nov 3, 2025 $ 0.017
-11.65%
$ 16.99 million $ 338,169
Nov 2, 2025 $ 0.0192
+1.66%
$ 19.1 million $ 440,966
Nov 1, 2025 $ 0.019
-5.10%
$ 18.95 million $ 49,883
Oct 31, 2025 $ 0.02
+1.97%
$ 19.97 million $ 340,928
Oct 30, 2025 $ 0.0195
+7.43%
$ 19.57 million $ 349,872
Oct 29, 2025 $ 0.018
-4.23%
$ 18 million $ 379,420
Oct 28, 2025 $ 0.0189
+1.90%
$ 18.83 million $ 383,598
Oct 27, 2025 $ 0.0185
-9.49%
$ 18.51 million $ 422,849
Oct 26, 2025 $ 0.0205
-2.71%
$ 20.46 million $ 421,520
Oct 25, 2025 $ 0.021
-2.92%
$ 21.01 million $ 420,652
Oct 24, 2025 $ 0.0216
+0.41%
$ 21.64 million $ 355,080
Oct 23, 2025 $ 0.0214
+5.55%
$ 21.49 million $ 537,752
Oct 22, 2025 $ 0.0201
-4.04%
$ 20.24 million $ 531,344
Oct 21, 2025 $ 0.0213
-0.09%
$ 20.92 million $ 391,159
Oct 20, 2025 $ 0.0214
-2.43%
$ 21.34 million $ 497,333