STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.524
+0.78%
$ 52.43 million $ 2,093
Jun 23, 2026 $ 0.52
-2.34%
$ 52.02 million $ 3,340
Jun 22, 2026 $ 0.533
+1.11%
$ 53.26 million $ 728
Jun 21, 2026 $ 0.527
+1.61%
$ 52.68 million $ 639
Jun 20, 2026 $ 0.518
-3.23%
$ 51.85 million $ 1,663
Jun 19, 2026 $ 0.536
-0.94%
$ 53.58 million $ 780
Jun 18, 2026 $ 0.541
+0.27%
$ 54.08 million $ 1,135
Jun 17, 2026 $ 0.539
-3.28%
$ 53.93 million $ 2,030
Jun 16, 2026 $ 0.558
-4.08%
$ 55.76 million $ 2,261
Jun 15, 2026 $ 0.581
-0.84%
$ 58.13 million $ 2,323
Jun 14, 2026 $ 0.586
+2.03%
$ 58.63 million $ 1,229
Jun 13, 2026 $ 0.575
-0.10%
$ 57.46 million $ 1,478
Jun 12, 2026 $ 0.575
+0.25%
$ 57.52 million $ 2,602
Jun 11, 2026 $ 0.574
+3.05%
$ 57.37 million $ 1,791
Jun 10, 2026 $ 0.557
+0.36%
$ 55.68 million $ 2,474
Jun 9, 2026 $ 0.555
-0.34%
$ 55.47 million $ 1,741
Jun 8, 2026 $ 0.557
+2.53%
$ 55.66 million $ 3,891
Jun 7, 2026 $ 0.543
+3.75%
$ 54.28 million $ 3,763
Jun 6, 2026 $ 0.523
+3.08%
$ 52.32 million $ 4,163
Jun 5, 2026 $ 0.508
-11.42%
$ 50.76 million $ 4,828
Jun 4, 2026 $ 0.572
-11.99%
$ 57.16 million $ 4,892
Jun 3, 2026 $ 0.65
-1.30%
$ 64.96 million $ 4,265
Jun 2, 2026 $ 0.657
-2.60%
$ 65.75 million $ 3,169
Jun 1, 2026 $ 0.675
+1.45%
$ 67.51 million $ 5,647
May 31, 2026 $ 0.665
+3.81%
$ 66.54 million $ 1,933
May 30, 2026 $ 0.641
+2.17%
$ 64.1 million $ 1,299
May 29, 2026 $ 0.627
-0.75%
$ 62.74 million $ 1,193
May 28, 2026 $ 0.632
-3.66%
$ 63.21 million $ 1,636
May 27, 2026 $ 0.655
-4.73%
$ 65.48 million $ 1,025
May 26, 2026 $ 0.69
+0.73%
$ 68.99 million $ 1,800
May 25, 2026 $ 0.687
+8.15%
$ 68.68 million $ 5,165
May 24, 2026 $ 0.635
-0.32%
$ 63.54 million $ 930
May 23, 2026 $ 0.636
-3.43%
$ 63.63 million $ 1,735
May 22, 2026 $ 0.663
-4.74%
$ 66.29 million $ 1,378
May 21, 2026 $ 0.696
+0.25%
$ 69.6 million $ 1,426
May 20, 2026 $ 0.693
-2.51%
$ 69.3 million $ 1,845
May 19, 2026 $ 0.717
-3.93%
$ 71.72 million $ 4,187
May 18, 2026 $ 0.751
+3.35%
$ 75.11 million $ 6,726
May 17, 2026 $ 0.722
+4.31%
$ 72.22 million $ 3,037
May 16, 2026 $ 0.693
-1.48%
$ 69.26 million $ 1,755
May 15, 2026 $ 0.703
-0.14%
$ 70.32 million $ 6,089
May 14, 2026 $ 0.707
+9.72%
$ 70.66 million $ 6,208
May 13, 2026 $ 0.646
+5.21%
$ 64.6 million $ 7,370
May 12, 2026 $ 0.61
-6.05%
$ 61.01 million $ 7,174
May 11, 2026 $ 0.65
-11.20%
$ 64.97 million $ 14,556
May 10, 2026 $ 0.735
-5.92%
$ 73.47 million $ 9,110
May 9, 2026 $ 0.782
-7.67%
$ 78.19 million $ 10,020
May 8, 2026 $ 0.845
-14.48%
$ 84.46 million $ 12,609
May 7, 2026 $ 0.986
+8.32%
$ 98.57 million $ 90,319
May 6, 2026 $ 0.906
+24.76%
$ 90.56 million $ 262,229