STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today $ 0.339
+0.00%
$ 33.86 million $ 261
Yesterday $ 0.335
-1.77%
$ 33.51 million $ 262
Apr 30, 2026 $ 0.339
+1.49%
$ 33.89 million $ 72
Apr 29, 2026 $ 0.333
-0.20%
$ 33.35 million $ 424
Apr 28, 2026 $ 0.334
-1.09%
$ 33.39 million $ 695
Apr 27, 2026 $ 0.337
-0.32%
$ 33.7 million $ 291
Apr 26, 2026 $ 0.338
+4.40%
$ 33.81 million $ 838
Apr 25, 2026 $ 0.324
+0.53%
$ 32.39 million $ 2,556
Apr 24, 2026 $ 0.318
+1.43%
$ 31.81 million $ 884
Apr 23, 2026 $ 0.314
-1.63%
$ 31.37 million $ 362
Apr 22, 2026 $ 0.319
-0.93%
$ 31.94 million $ 103
Apr 21, 2026 $ 0.321
+1.86%
$ 32.14 million $ 535
Apr 20, 2026 $ 0.315
+2.95%
$ 31.53 million $ 259
Apr 19, 2026 $ 0.306
-1.32%
$ 30.57 million $ 528
Apr 18, 2026 $ 0.309
-4.55%
$ 30.88 million $ 619
Apr 17, 2026 $ 0.324
-0.47%
$ 32.42 million $ 1,265
Apr 16, 2026 $ 0.327
+0.65%
$ 32.66 million $ 353
Apr 15, 2026 $ 0.324
+0.42%
$ 32.44 million $ 98
Apr 14, 2026 $ 0.323
-0.58%
$ 32.29 million $ 694
Apr 13, 2026 $ 0.325
+0.55%
$ 32.52 million $ 687
Apr 12, 2026 $ 0.323
-1.16%
$ 32.3 million $ 577
Apr 11, 2026 $ 0.327
+4.93%
$ 32.68 million $ 1,570
Apr 10, 2026 $ 0.312
+2.07%
$ 31.17 million $ 559
Apr 9, 2026 $ 0.305
-6.29%
$ 30.52 million $ 1,827
Apr 8, 2026 $ 0.325
-2.35%
$ 32.54 million $ 243
Apr 7, 2026 $ 0.333
-0.12%
$ 33.31 million $ 247
Apr 6, 2026 $ 0.333
-0.08%
$ 33.33 million $ 489
Apr 5, 2026 $ 0.334
+1.41%
$ 33.38 million $ 205
Apr 4, 2026 $ 0.328
+3.68%
$ 32.81 million $ 0
Apr 3, 2026 $ 0.316
+0.63%
$ 31.64 million $ 941
Apr 2, 2026 $ 0.314
-2.40%
$ 31.44 million $ 4,392
Apr 1, 2026 $ 0.322
-1.04%
$ 32.19 million $ 4,249
Mar 31, 2026 $ 0.325
-3.21%
$ 32.53 million $ 4,901
Mar 30, 2026 $ 0.336
-1.19%
$ 33.61 million $ 5,329
Mar 29, 2026 $ 0.34
-2.89%
$ 34.01 million $ 4,963
Mar 28, 2026 $ 0.351
-0.10%
$ 35.09 million $ 382
Mar 27, 2026 $ 0.351
+2.58%
$ 35.13 million $ 5,163
Mar 26, 2026 $ 0.342
+0.19%
$ 34.21 million $ 4,551
Mar 25, 2026 $ 0.342
-0.41%
$ 34.2 million $ 4,396
Mar 24, 2026 $ 0.343
+0.12%
$ 34.34 million $ 4,932
Mar 23, 2026 $ 0.343
-1.03%
$ 34.29 million $ 4,852
Mar 22, 2026 $ 0.346
-1.95%
$ 34.64 million $ 4,877
Mar 21, 2026 $ 0.353
+0.01%
$ 35.33 million $ 4,409
Mar 20, 2026 $ 0.353
+0.04%
$ 35.33 million $ 4,786
Mar 19, 2026 $ 0.353
-0.32%
$ 35.31 million $ 5,505
Mar 18, 2026 $ 0.354
-3.65%
$ 35.42 million $ 5,138
Mar 17, 2026 $ 0.368
-0.41%
$ 36.77 million $ 4,673
Mar 16, 2026 $ 0.369
+6.56%
$ 36.92 million $ 5,044
Mar 15, 2026 $ 0.346
+2.08%
$ 34.64 million $ 4,685
Mar 14, 2026 $ 0.339
+1.58%
$ 33.94 million $ 4,334
Download