STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.432
-0.13%
$43.17 million $250
Aug 12, 2026 $0.432
+0.68%
$43.23 million $283
Aug 11, 2026 $0.429
+1.07%
$42.94 million $224
Aug 10, 2026 $0.425
+0.72%
$42.49 million $646
Aug 9, 2026 $0.422
-1.18%
$42.18 million $405
Aug 8, 2026 $0.427
-0.04%
$42.69 million $123
Aug 7, 2026 $0.426
-2.06%
$42.71 million $993
Aug 6, 2026 $0.435
-1.23%
$43.52 million $889
Aug 5, 2026 $0.44
-0.88%
$44.04 million $450
Aug 4, 2026 $0.444
-2.71%
$44.44 million $2,189
Aug 3, 2026 $0.454
-1.93%
$45.67 million $575
Aug 2, 2026 $0.462
-0.48%
$46.28 million $628
Aug 1, 2026 $0.464
-0.88%
$46.42 million $459
Jul 31, 2026 $0.468
-0.73%
$46.84 million $718
Jul 30, 2026 $0.471
+0.28%
$47.15 million $363
Jul 29, 2026 $0.47
-2.05%
$47.02 million $1,003
Jul 28, 2026 $0.48
-1.39%
$48.01 million $702
Jul 27, 2026 $0.486
-4.65%
$48.64 million $7,128
Jul 26, 2026 $0.51
+0.34%
$51 million $487
Jul 25, 2026 $0.508
+1.10%
$50.83 million $1,687
Jul 24, 2026 $0.503
+0.85%
$50.26 million $692
Jul 23, 2026 $0.499
-2.39%
$49.84 million $1,579
Jul 22, 2026 $0.511
-1.55%
$51.09 million $1,747
Jul 21, 2026 $0.519
+2.36%
$51.89 million $2,599
Jul 20, 2026 $0.506
-0.30%
$50.61 million $577
Jul 19, 2026 $0.507
-0.80%
$50.67 million $307
Jul 18, 2026 $0.511
-1.16%
$51.07 million $151
Jul 17, 2026 $0.517
-1.05%
$51.72 million $2,761
Jul 16, 2026 $0.523
-2.81%
$52.28 million $636
Jul 15, 2026 $0.538
-3.57%
$53.79 million $583
Jul 14, 2026 $0.557
+0.54%
$55.73 million $1,150
Jul 13, 2026 $0.554
-5.17%
$55.37 million $2,601
Jul 12, 2026 $0.583
+1.87%
$58.3 million $8,796
Jul 11, 2026 $0.573
+1.06%
$57.33 million $627
Jul 10, 2026 $0.568
+5.10%
$56.84 million $5,259
Jul 9, 2026 $0.542
-0.36%
$54.25 million $586
Jul 8, 2026 $0.544
-1.32%
$54.42 million $862
Jul 7, 2026 $0.55
-6.97%
$55.03 million $2,749
Jul 6, 2026 $0.593
+5.48%
$59.29 million $2,316
Jul 5, 2026 $0.563
+1.68%
$56.35 million $1,220
Jul 4, 2026 $0.554
+1.81%
$55.41 million $2,340
Jul 3, 2026 $0.545
-1.76%
$54.46 million $1,963
Jul 2, 2026 $0.555
+4.32%
$55.47 million $1,209
Jul 1, 2026 $0.532
+1.24%
$53.23 million $721
Jun 30, 2026 $0.523
-4.38%
$52.35 million $871
Jun 29, 2026 $0.549
+5.27%
$54.86 million $1,490
Jun 28, 2026 $0.523
+1.52%
$52.28 million $605
Jun 27, 2026 $0.515
+1.32%
$51.55 million $320
Jun 26, 2026 $0.509
-0.83%
$50.9 million $249
Jun 25, 2026 $0.513
-2.09%
$51.33 million $1,294
Download