STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.432
-0.13%
$ 43.17 million $ 250
Aug 12, 2026 $ 0.432
+0.68%
$ 43.23 million $ 283
Aug 11, 2026 $ 0.429
+1.07%
$ 42.94 million $ 224
Aug 10, 2026 $ 0.425
+0.72%
$ 42.49 million $ 646
Aug 9, 2026 $ 0.422
-1.18%
$ 42.18 million $ 405
Aug 8, 2026 $ 0.427
-0.04%
$ 42.69 million $ 123
Aug 7, 2026 $ 0.426
-2.06%
$ 42.71 million $ 993
Aug 6, 2026 $ 0.435
-1.23%
$ 43.52 million $ 889
Aug 5, 2026 $ 0.44
-0.88%
$ 44.04 million $ 450
Aug 4, 2026 $ 0.444
-2.71%
$ 44.44 million $ 2,189
Aug 3, 2026 $ 0.454
-1.93%
$ 45.67 million $ 575
Aug 2, 2026 $ 0.462
-0.48%
$ 46.28 million $ 628
Aug 1, 2026 $ 0.464
-0.88%
$ 46.42 million $ 459
Jul 31, 2026 $ 0.468
-0.73%
$ 46.84 million $ 718
Jul 30, 2026 $ 0.471
+0.28%
$ 47.15 million $ 363
Jul 29, 2026 $ 0.47
-2.05%
$ 47.02 million $ 1,003
Jul 28, 2026 $ 0.48
-1.39%
$ 48.01 million $ 702
Jul 27, 2026 $ 0.486
-4.65%
$ 48.64 million $ 7,128
Jul 26, 2026 $ 0.51
+0.34%
$ 51 million $ 487
Jul 25, 2026 $ 0.508
+1.10%
$ 50.83 million $ 1,687
Jul 24, 2026 $ 0.503
+0.85%
$ 50.26 million $ 692
Jul 23, 2026 $ 0.499
-2.39%
$ 49.84 million $ 1,579
Jul 22, 2026 $ 0.511
-1.55%
$ 51.09 million $ 1,747
Jul 21, 2026 $ 0.519
+2.36%
$ 51.89 million $ 2,599
Jul 20, 2026 $ 0.506
-0.30%
$ 50.61 million $ 577
Jul 19, 2026 $ 0.507
-0.80%
$ 50.67 million $ 307
Jul 18, 2026 $ 0.511
-1.16%
$ 51.07 million $ 151
Jul 17, 2026 $ 0.517
-1.05%
$ 51.72 million $ 2,761
Jul 16, 2026 $ 0.523
-2.81%
$ 52.28 million $ 636
Jul 15, 2026 $ 0.538
-3.57%
$ 53.79 million $ 583
Jul 14, 2026 $ 0.557
+0.54%
$ 55.73 million $ 1,150
Jul 13, 2026 $ 0.554
-5.17%
$ 55.37 million $ 2,601
Jul 12, 2026 $ 0.583
+1.87%
$ 58.3 million $ 8,796
Jul 11, 2026 $ 0.573
+1.06%
$ 57.33 million $ 627
Jul 10, 2026 $ 0.568
+5.10%
$ 56.84 million $ 5,259
Jul 9, 2026 $ 0.542
-0.36%
$ 54.25 million $ 586
Jul 8, 2026 $ 0.544
-1.32%
$ 54.42 million $ 862
Jul 7, 2026 $ 0.55
-6.97%
$ 55.03 million $ 2,749
Jul 6, 2026 $ 0.593
+5.48%
$ 59.29 million $ 2,316
Jul 5, 2026 $ 0.563
+1.68%
$ 56.35 million $ 1,220
Jul 4, 2026 $ 0.554
+1.81%
$ 55.41 million $ 2,340
Jul 3, 2026 $ 0.545
-1.76%
$ 54.46 million $ 1,963
Jul 2, 2026 $ 0.555
+4.32%
$ 55.47 million $ 1,209
Jul 1, 2026 $ 0.532
+1.24%
$ 53.23 million $ 721
Jun 30, 2026 $ 0.523
-4.38%
$ 52.35 million $ 871
Jun 29, 2026 $ 0.549
+5.27%
$ 54.86 million $ 1,490
Jun 28, 2026 $ 0.523
+1.52%
$ 52.28 million $ 605
Jun 27, 2026 $ 0.515
+1.32%
$ 51.55 million $ 320
Jun 26, 2026 $ 0.509
-0.83%
$ 50.9 million $ 249
Jun 25, 2026 $ 0.513
-2.09%
$ 51.33 million $ 1,294
Download