Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.495
-0.15%
$-- $1,261
Yesterday $0.48
+0.29%
$48.5 million $4,801
Sep 23, 2026 $0.479
-2.19%
$47.93 million $1,114
Sep 22, 2026 $0.484
+1.01%
$48.94 million $590
Sep 21, 2026 $0.481
+2.41%
$47.83 million $1,519
Sep 20, 2026 $0.47
+0.68%
$46.97 million $193
Sep 19, 2026 $0.467
-0.86%
$46.65 million $583
Sep 18, 2026 $0.471
+1.11%
$47.06 million $575
Sep 17, 2026 $0.465
+1.39%
$46.54 million $252
Sep 16, 2026 $0.458
+0.48%
$45.9 million $426
Sep 15, 2026 $0.454
-3.31%
$45.53 million $1,299
Sep 14, 2026 $0.471
+0.97%
$47.07 million $114
Sep 13, 2026 $0.466
-1.92%
$46.71 million $165
Sep 12, 2026 $0.475
+4.15%
$47.57 million $719
Sep 11, 2026 $0.455
+0.07%
$45.57 million $590
Aug 13, 2026 $0.432
-0.13%
$43.17 million $250
Aug 12, 2026 $0.432
+0.68%
$43.23 million $283
Aug 11, 2026 $0.429
+1.07%
$42.94 million $224
Aug 10, 2026 $0.425
+0.72%
$42.49 million $646
Aug 9, 2026 $0.422
-1.18%
$42.18 million $405
Aug 8, 2026 $0.427
-0.04%
$42.69 million $123
Aug 7, 2026 $0.426
-2.06%
$42.71 million $993
Aug 6, 2026 $0.435
-1.23%
$43.52 million $889
Aug 5, 2026 $0.44
-0.88%
$44.04 million $450
Aug 4, 2026 $0.444
-2.71%
$44.44 million $2,189
Aug 3, 2026 $0.454
-1.93%
$45.67 million $575
Aug 2, 2026 $0.462
-0.48%
$46.28 million $628
Aug 1, 2026 $0.464
-0.88%
$46.42 million $459
Jul 31, 2026 $0.468
-0.73%
$46.84 million $718
Jul 30, 2026 $0.471
+0.28%
$47.15 million $363
Jul 29, 2026 $0.47
-2.05%
$47.02 million $1,003
Jul 28, 2026 $0.48
-1.39%
$48.01 million $702
Jul 27, 2026 $0.486
-4.65%
$48.64 million $7,128
Jul 26, 2026 $0.51
+0.34%
$51 million $487
Jul 25, 2026 $0.508
+1.10%
$50.83 million $1,687
Jul 24, 2026 $0.503
+0.85%
$50.26 million $692
Jul 23, 2026 $0.499
-2.39%
$49.84 million $1,579
Jul 22, 2026 $0.511
-1.55%
$51.09 million $1,747
Jul 21, 2026 $0.519
+2.36%
$51.89 million $2,599
Jul 20, 2026 $0.506
-0.30%
$50.61 million $577
Jul 19, 2026 $0.507
-0.80%
$50.67 million $307
Jul 18, 2026 $0.511
-1.16%
$51.07 million $151
Jul 17, 2026 $0.517
-1.05%
$51.72 million $2,761
Jul 16, 2026 $0.523
-2.81%
$52.28 million $636
Jul 15, 2026 $0.538
-3.57%
$53.79 million $583
Jul 14, 2026 $0.557
+0.54%
$55.73 million $1,150
Jul 13, 2026 $0.554
-5.17%
$55.37 million $2,601
Jul 12, 2026 $0.583
+1.87%
$58.3 million $8,796
Jul 11, 2026 $0.573
+1.06%
$57.33 million $627
Jul 10, 2026 $0.568
+5.10%
$56.84 million $5,259
Download