STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today $ 0.639
-0.03%
$ 63.91 million $ 1,721
Yesterday $ 0.663
-4.74%
$ 66.29 million $ 1,378
May 21, 2026 $ 0.696
+0.25%
$ 69.6 million $ 1,426
May 20, 2026 $ 0.693
-2.51%
$ 69.3 million $ 1,845
May 19, 2026 $ 0.717
-3.93%
$ 71.72 million $ 4,187
May 18, 2026 $ 0.751
+3.35%
$ 75.11 million $ 6,726
May 17, 2026 $ 0.722
+4.31%
$ 72.22 million $ 3,037
May 16, 2026 $ 0.693
-1.48%
$ 69.26 million $ 1,755
May 15, 2026 $ 0.703
-0.14%
$ 70.32 million $ 6,089
May 14, 2026 $ 0.707
+9.72%
$ 70.66 million $ 6,208
May 13, 2026 $ 0.646
+5.21%
$ 64.6 million $ 7,370
May 12, 2026 $ 0.61
-6.05%
$ 61.01 million $ 7,174
May 11, 2026 $ 0.65
-11.20%
$ 64.97 million $ 14,556
May 10, 2026 $ 0.735
-5.92%
$ 73.47 million $ 9,110
May 9, 2026 $ 0.782
-7.67%
$ 78.19 million $ 10,020
May 8, 2026 $ 0.845
-14.48%
$ 84.46 million $ 12,609
May 7, 2026 $ 0.986
+8.32%
$ 98.57 million $ 90,319
May 6, 2026 $ 0.906
+24.76%
$ 90.56 million $ 262,229
May 5, 2026 $ 0.66
+67.60%
$ 66 million $ 170,135
May 4, 2026 $ 0.373
+6.79%
$ 37.3 million $ 10,215
May 3, 2026 $ 0.349
+1.22%
$ 34.87 million $ 867
May 2, 2026 $ 0.345
+2.80%
$ 34.46 million $ 286
May 1, 2026 $ 0.335
-1.77%
$ 33.51 million $ 262
Apr 30, 2026 $ 0.339
+1.49%
$ 33.89 million $ 72
Apr 29, 2026 $ 0.333
-0.20%
$ 33.35 million $ 424
Apr 28, 2026 $ 0.334
-1.09%
$ 33.39 million $ 695
Apr 27, 2026 $ 0.337
-0.32%
$ 33.7 million $ 291
Apr 26, 2026 $ 0.338
+4.40%
$ 33.81 million $ 838
Apr 25, 2026 $ 0.324
+0.53%
$ 32.39 million $ 2,556
Apr 24, 2026 $ 0.318
+1.43%
$ 31.81 million $ 884
Apr 23, 2026 $ 0.314
-1.63%
$ 31.37 million $ 362
Apr 22, 2026 $ 0.319
-0.93%
$ 31.94 million $ 103
Apr 21, 2026 $ 0.321
+1.86%
$ 32.14 million $ 535
Apr 20, 2026 $ 0.315
+2.95%
$ 31.53 million $ 259
Apr 19, 2026 $ 0.306
-1.32%
$ 30.57 million $ 528
Apr 18, 2026 $ 0.309
-4.55%
$ 30.88 million $ 619
Apr 17, 2026 $ 0.324
-0.47%
$ 32.42 million $ 1,265
Apr 16, 2026 $ 0.327
+0.65%
$ 32.66 million $ 353
Apr 15, 2026 $ 0.324
+0.42%
$ 32.44 million $ 98
Apr 14, 2026 $ 0.323
-0.58%
$ 32.29 million $ 694
Apr 13, 2026 $ 0.325
+0.55%
$ 32.52 million $ 687
Apr 12, 2026 $ 0.323
-1.16%
$ 32.3 million $ 577
Apr 11, 2026 $ 0.327
+4.93%
$ 32.68 million $ 1,570
Apr 10, 2026 $ 0.312
+2.07%
$ 31.17 million $ 559
Apr 9, 2026 $ 0.305
-6.29%
$ 30.52 million $ 1,827
Apr 8, 2026 $ 0.325
-2.35%
$ 32.54 million $ 243
Apr 7, 2026 $ 0.333
-0.12%
$ 33.31 million $ 247
Apr 6, 2026 $ 0.333
-0.08%
$ 33.33 million $ 489
Apr 5, 2026 $ 0.334
+1.41%
$ 33.38 million $ 205
Apr 4, 2026 $ 0.328
+3.68%
$ 32.81 million $ 0
Download