STON.fi Historical Data

STON Page 3
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.508
+0.00%
$ -- $ 1,882
4:25 AM $ 0.508
+0.00%
$ -- $ 1,882
4:20 AM $ 0.509
+0.00%
$ -- $ 1,886
4:15 AM $ 0.509
+0.00%
$ -- $ 1,886
4:05 AM $ 0.509
+0.00%
$ -- $ 1,887
3:55 AM $ 0.509
+0.00%
$ -- $ 1,886
3:50 AM $ 0.508
+0.00%
$ -- $ 1,883
3:45 AM $ 0.508
+0.00%
$ -- $ 1,883
3:35 AM $ 0.507
+0.00%
$ -- $ 1,880
3:25 AM $ 0.508
+0.00%
$ -- $ 1,882
3:20 AM $ 0.507
+0.00%
$ -- $ 1,878
3:15 AM $ 0.507
+0.00%
$ -- $ 1,878
3:05 AM $ 0.507
+0.00%
$ -- $ 1,877
2:55 AM $ 0.506
+0.00%
$ -- $ 1,873
2:50 AM $ 0.506
+0.00%
$ -- $ 1,876
2:45 AM $ 0.506
+0.00%
$ -- $ 1,876
2:35 AM $ 0.506
+0.00%
$ -- $ 1,875
2:25 AM $ 0.506
+0.00%
$ -- $ 1,875
2:20 AM $ 0.506
+0.00%
$ -- $ 1,875
2:15 AM $ 0.506
+0.00%
$ -- $ 1,875
2:05 AM $ 0.506
+0.00%
$ -- $ 1,874
1:55 AM $ 0.505
+0.00%
$ -- $ 1,870
1:50 AM $ 0.505
+0.00%
$ -- $ 1,858
1:45 AM $ 0.505
+0.00%
$ -- $ 1,858
1:35 AM $ 0.505
+0.00%
$ -- $ 1,861
1:25 AM $ 0.506
+0.00%
$ -- $ 1,865
1:20 AM $ 0.506
+0.00%
$ -- $ 1,864
1:15 AM $ 0.506
+0.00%
$ -- $ 1,864
1:05 AM $ 0.506
+0.00%
$ -- $ 1,863
12:55 AM $ 0.506
+0.00%
$ -- $ 1,864
12:50 AM $ 0.506
+0.00%
$ -- $ 1,863
12:45 AM $ 0.506
+0.00%
$ -- $ 1,863
12:35 AM $ 0.505
+0.00%
$ -- $ 1,859
12:25 AM $ 0.506
+0.00%
$ -- $ 1,864
12:20 AM $ 0.504
+0.00%
$ -- $ 1,809
12:15 AM $ 0.504
+0.00%
$ -- $ 1,809
12:05 AM $ 0.508
+0.00%
$ -- $ 1,687
11:55 PM $ 0.508
+0.00%
$ -- $ 1,687
11:50 PM $ 0.507
+0.00%
$ -- $ 1,684
11:45 PM $ 0.507
+0.00%
$ -- $ 1,684
11:35 PM $ 0.504
+0.00%
$ -- $ 1,673
11:25 PM $ 0.504
+0.00%
$ -- $ 1,673
11:20 PM $ 0.504
+0.00%
$ -- $ 1,673
11:15 PM $ 0.504
+0.00%
$ -- $ 1,673
11:05 PM $ 0.504
+0.00%
$ -- $ 1,672
10:55 PM $ 0.504
+0.00%
$ -- $ 1,674
10:50 PM $ 0.504
+0.00%
$ -- $ 1,673
10:45 PM $ 0.504
+0.00%
$ -- $ 1,673
10:35 PM $ 0.503
+0.00%
$ -- $ 1,671
10:25 PM $ 0.502
+0.00%
$ -- $ 1,667