STON.fi Historical Data

STON Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.369
+0.04%
$36.91 million $4,987
Mar 17, 10 AM $0.369
-0.11%
$36.9 million $4,941
Mar 17, 9 AM $0.369
-0.10%
$36.94 million $4,891
Mar 17, 8 AM $0.37
+0.31%
$36.97 million $4,823
Mar 17, 7 AM $0.369
-0.06%
$36.9 million $4,752
Mar 17, 6 AM $0.369
+0.01%
$36.88 million $4,748
Mar 17, 5 AM $0.369
+0.14%
$36.88 million $4,807
Mar 17, 4 AM $0.368
-0.24%
$36.82 million $4,849
Mar 17, 3 AM $0.369
-0.10%
$36.91 million $4,872
Mar 17, 2 AM $0.37
+0.36%
$36.95 million $4,959
Mar 17, 1 AM $0.368
-0.18%
$36.82 million $5,017
Mar 17, 12 AM $0.369
-0.09%
$36.88 million $5,033
Mar 16, 11 PM $0.369
+0.02%
$36.92 million $5,044
Mar 16, 10 PM $0.369
-0.13%
$36.91 million $4,940
Mar 16, 9 PM $0.37
+0.45%
$36.96 million $4,898
Mar 16, 8 PM $0.368
-0.32%
$36.79 million $4,939
Mar 16, 7 PM $0.369
+0.16%
$36.91 million $4,877
Mar 16, 6 PM $0.369
+0.05%
$36.85 million $4,809
Mar 16, 5 PM $0.368
-0.16%
$36.83 million $4,745
Mar 16, 4 PM $0.369
+0.37%
$36.89 million $4,705
Mar 16, 3 PM $0.368
+0.57%
$36.84 million $4,714
Mar 16, 2 PM $0.365
+5.30%
$36.54 million $4,706
Mar 16, 1 PM $0.347
+0.08%
$34.65 million $4,685
Mar 16, 12 PM $0.347
+0.06%
$34.68 million $4,754
Mar 16, 11 AM $0.347
+0.04%
$34.66 million $4,546
Mar 16, 10 AM $0.346
-0.10%
$34.64 million $4,545
Mar 16, 9 AM $0.347
-0.01%
$34.68 million $4,565
Mar 16, 8 AM $0.347
+0.09%
$34.68 million $4,596
Mar 16, 7 AM $0.347
-0.19%
$34.65 million $4,621
Mar 16, 6 AM $0.347
+0.24%
$34.72 million $4,653
Mar 16, 5 AM $0.346
-0.09%
$34.63 million $4,742
Mar 16, 4 AM $0.347
+0.17%
$34.66 million $4,779
Mar 16, 3 AM $0.347
+0.43%
$34.74 million $4,839
Mar 16, 2 AM $0.346
-0.36%
$34.59 million $4,842
Mar 16, 1 AM $0.347
+0.07%
$34.72 million $4,787
Mar 16, 12 AM $0.347
+0.13%
$34.69 million $4,737
Mar 15, 11 PM $0.346
+1.28%
$34.64 million $4,685
Mar 15, 10 PM $0.342
+0.35%
$34.21 million $4,661
Mar 15, 9 PM $0.341
+0.26%
$34.09 million $4,586
Mar 15, 8 PM $0.34
+0.00%
$34 million $4,441
Mar 15, 7 PM $0.34
-0.01%
$33.99 million $4,426
Mar 15, 6 PM $0.34
-0.20%
$34 million $4,428
Mar 15, 5 PM $0.341
+0.25%
$34.06 million $4,409
Mar 15, 4 PM $0.34
-0.22%
$33.98 million $4,412
Mar 15, 3 PM $0.341
+0.07%
$34.06 million $4,427
Mar 15, 2 PM $0.34
+0.23%
$34.03 million $4,379
Mar 15, 1 PM $0.34
+0.06%
$33.96 million $4,376
Mar 15, 12 PM $0.339
+0.03%
$33.94 million $4,333
Mar 15, 11 AM $0.339
-0.22%
$33.93 million $4,300
Mar 15, 10 AM $0.34
+0.00%
$34 million $4,339