STON.fi Historical Data

STON Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.348
+0.04%
$34.75 million $4,769
Mar 13, 7 AM $0.347
+0.05%
$34.74 million $4,720
Mar 13, 6 AM $0.347
-0.27%
$34.72 million $4,635
Mar 13, 5 AM $0.348
+0.17%
$34.81 million $4,579
Mar 13, 4 AM $0.348
+0.08%
$34.76 million $4,623
Mar 13, 3 AM $0.347
-0.14%
$34.73 million $4,624
Mar 13, 2 AM $0.348
-0.04%
$34.78 million $4,577
Mar 13, 1 AM $0.348
+0.31%
$34.79 million $4,534
Mar 13, 12 AM $0.347
-0.29%
$34.68 million $4,491
Mar 12, 11 PM $0.348
+0.01%
$34.78 million $4,433
Mar 12, 10 PM $0.348
+0.03%
$34.78 million $4,356
Mar 12, 9 PM $0.348
+0.29%
$34.77 million $4,286
Mar 12, 8 PM $0.347
-0.21%
$34.67 million $4,235
Mar 12, 7 PM $0.347
+0.08%
$34.74 million $4,120
Mar 12, 6 PM $0.347
+0.10%
$34.71 million $4,025
Mar 12, 5 PM $0.347
-0.18%
$34.68 million $4,060
Mar 12, 4 PM $0.347
-0.09%
$34.74 million $4,122
Mar 12, 3 PM $0.348
-0.04%
$34.77 million $4,307
Mar 12, 2 PM $0.348
+0.18%
$34.78 million $4,661
Mar 12, 1 PM $0.347
-0.15%
$34.72 million $4,699
Mar 12, 12 PM $0.348
+0.11%
$34.77 million $4,754
Mar 12, 11 AM $0.347
-0.05%
$34.74 million $4,777
Mar 12, 10 AM $0.348
-0.18%
$34.75 million $4,772
Mar 12, 9 AM $0.348
+0.04%
$34.82 million $4,775
Mar 12, 8 AM $0.348
+0.06%
$34.8 million $4,768
Mar 12, 7 AM $0.348
-0.05%
$34.78 million $4,721
Mar 12, 6 AM $0.348
+0.15%
$34.8 million $4,716
Mar 12, 5 AM $0.347
-0.18%
$34.75 million $4,706
Mar 12, 4 AM $0.348
+0.12%
$34.81 million $4,648
Mar 12, 3 AM $0.348
+0.10%
$34.83 million $4,708
Mar 12, 2 AM $0.348
-0.08%
$34.75 million $4,724
Mar 12, 1 AM $0.348
+0.54%
$34.78 million $4,761
Mar 12, 12 AM $0.346
-0.34%
$34.59 million $4,817
Mar 11, 11 PM $0.347
+0.25%
$34.71 million $4,937
Mar 11, 10 PM $0.346
+0.12%
$34.63 million $5,003
Mar 11, 9 PM $0.346
-0.35%
$34.58 million $5,065
Mar 11, 8 PM $0.347
-0.01%
$34.71 million $5,093
Mar 11, 7 PM $0.347
+0.02%
$34.71 million $5,131
Mar 11, 6 PM $0.347
-0.01%
$34.7 million $5,149
Mar 11, 5 PM $0.347
+0.32%
$34.71 million $5,175
Mar 11, 4 PM $0.346
+0.28%
$34.6 million $5,143
Mar 11, 3 PM $0.345
-0.74%
$34.5 million $5,097
Mar 11, 2 PM $0.348
-0.53%
$34.76 million $4,680
Mar 11, 1 PM $0.349
+0.31%
$34.94 million $4,769
Mar 11, 12 PM $0.348
+0.40%
$34.84 million $4,709
Mar 11, 11 AM $0.347
+0.13%
$34.7 million $4,678
Mar 11, 10 AM $0.347
-0.63%
$34.65 million $4,815
Mar 11, 9 AM $0.349
+0.10%
$34.87 million $5,787
Mar 11, 8 AM $0.348
-0.29%
$34.84 million $5,771
Mar 11, 7 AM $0.349
+0.18%
$34.94 million $5,776