STON.fi Historical Data

STON Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.349
+0.18%
$34.94 million $5,776
Mar 11, 6 AM $0.349
+0.12%
$34.88 million $5,752
Mar 11, 5 AM $0.348
+0.38%
$34.84 million $5,740
Mar 11, 4 AM $0.347
+0.07%
$34.7 million $5,809
Mar 11, 3 AM $0.347
-0.48%
$34.68 million $5,817
Mar 11, 2 AM $0.348
+0.19%
$34.85 million $5,724
Mar 11, 1 AM $0.348
-0.09%
$34.78 million $5,746
Mar 11, 12 AM $0.348
-0.01%
$34.81 million $5,740
Mar 10, 11 PM $0.348
+0.10%
$34.82 million $5,652
Mar 10, 10 PM $0.348
-0.09%
$34.78 million $5,647
Mar 10, 9 PM $0.348
-0.16%
$34.82 million $5,743
Mar 10, 8 PM $0.349
-0.04%
$34.87 million $5,738
Mar 10, 7 PM $0.349
-0.01%
$34.88 million $5,717
Mar 10, 6 PM $0.349
-0.04%
$34.89 million $5,724
Mar 10, 5 PM $0.349
-0.28%
$34.9 million $5,624
Mar 10, 4 PM $0.35
-0.02%
$35 million $5,596
Mar 10, 3 PM $0.35
+0.03%
$35.01 million $5,533
Mar 10, 2 PM $0.35
+0.10%
$35 million $5,470
Mar 10, 1 PM $0.35
+0.32%
$34.96 million $5,443
Mar 10, 12 PM $0.349
-0.07%
$34.85 million $5,298
Mar 10, 11 AM $0.349
-0.21%
$34.88 million $5,284
Mar 10, 10 AM $0.349
+7.32%
$34.95 million $5,227
Mar 10, 9 AM $0.326
+0.48%
$32.57 million $4,245
Mar 10, 8 AM $0.324
+0.15%
$32.4 million $3,945
Mar 10, 7 AM $0.323
-0.77%
$32.32 million $3,998
Mar 10, 6 AM $0.326
+0.04%
$32.57 million $4,346
Mar 10, 5 AM $0.326
+0.05%
$32.56 million $4,385
Mar 10, 4 AM $0.325
+0.40%
$32.54 million $4,409
Mar 10, 3 AM $0.325
+0.62%
$32.46 million $4,340
Mar 10, 2 AM $0.324
-0.03%
$32.35 million $4,094
Mar 10, 1 AM $0.323
+0.00%
$32.33 million $4,039
Mar 10, 12 AM $0.323
+0.03%
$32.33 million $3,989
Mar 9, 11 PM $0.324
+0.42%
$32.4 million $4,182
Mar 9, 10 PM $0.323
-0.32%
$32.26 million $3,840
Mar 9, 9 PM $0.324
-0.11%
$32.36 million $3,897
Mar 9, 8 PM $0.324
-0.25%
$32.4 million $3,623
Mar 9, 7 PM $0.325
-0.04%
$32.48 million $3,720
Mar 9, 6 PM $0.325
+0.48%
$32.49 million $3,604
Mar 9, 5 PM $0.325
+0.05%
$32.46 million $3,574
Mar 9, 4 PM $0.324
-0.50%
$32.45 million $3,603
Mar 9, 3 PM $0.326
+0.87%
$32.61 million $3,793
Mar 9, 2 PM $0.323
-0.49%
$32.33 million $3,564
Mar 9, 1 PM $0.325
-0.18%
$32.49 million $3,946
Mar 9, 12 PM $0.325
+0.11%
$32.55 million $4,119
Mar 9, 11 AM $0.325
-0.03%
$32.51 million $4,230
Mar 9, 10 AM $0.325
-0.15%
$32.52 million $4,234
Mar 9, 9 AM $0.326
+0.31%
$32.57 million $4,365
Mar 9, 8 AM $0.325
+0.65%
$32.47 million $4,427
Mar 9, 7 AM $0.326
+0.62%
$32.55 million $4,396
Mar 9, 6 AM $0.324
-0.19%
$32.41 million $4,365