STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.323
+0.00%
$ 32.33 million $ 669
4:42 PM $ 0.322
+0.00%
$ 32.17 million $ 666
4:27 PM $ 0.32
+0.00%
$ 32.01 million $ 663
4:12 PM $ 0.32
+0.00%
$ 32 million $ 660
3:57 PM $ 0.32
+0.00%
$ 32.02 million $ 660
3:42 PM $ 0.32
+0.00%
$ 32.04 million $ 664
3:27 PM $ 0.32
+0.00%
$ 31.99 million $ 710
3:12 PM $ 0.32
+0.00%
$ 32.05 million $ 708
2:57 PM $ 0.32
+0.00%
$ 32.03 million $ 710
2:42 PM $ 0.32
+0.00%
$ 31.98 million $ 709
2:27 PM $ 0.322
+0.00%
$ 32.2 million $ 740
2:12 PM $ 0.324
+0.00%
$ 32.36 million $ 746
1:57 PM $ 0.321
+0.00%
$ 32.06 million $ 752
1:42 PM $ 0.321
+0.00%
$ 32.05 million $ 745
1:27 PM $ 0.318
+0.00%
$ 31.78 million $ 850
1:12 PM $ 0.32
+0.00%
$ 32 million $ 746
12:57 PM $ 0.32
+0.00%
$ 32.03 million $ 751
12:42 PM $ 0.32
+0.00%
$ 32.02 million $ 751
12:27 PM $ 0.32
+0.00%
$ 32 million $ 751
12:12 PM $ 0.322
+0.00%
$ 32.25 million $ 751
11:57 AM $ 0.321
+0.00%
$ 32.1 million $ 757
11:42 AM $ 0.32
+0.00%
$ 32.01 million $ 753
11:27 AM $ 0.32
+0.00%
$ 31.96 million $ 751
11:12 AM $ 0.318
+0.00%
$ 31.79 million $ 638
10:57 AM $ 0.317
+0.00%
$ 31.7 million $ 558
10:42 AM $ 0.316
+0.00%
$ 31.56 million $ 557
10:27 AM $ 0.317
+0.00%
$ 31.68 million $ 554
10:12 AM $ 0.315
+0.00%
$ 31.54 million $ 485
9:57 AM $ 0.315
+0.00%
$ 31.52 million $ 482
9:42 AM $ 0.315
+0.00%
$ 31.49 million $ 567
9:27 AM $ 0.314
+0.00%
$ 31.37 million $ 566
9:12 AM $ 0.313
+0.00%
$ 31.34 million $ 485
8:57 AM $ 0.313
+0.00%
$ 31.33 million $ 485
8:42 AM $ 0.312
+0.00%
$ 31.21 million $ 484
8:27 AM $ 0.313
+0.00%
$ 31.29 million $ 483
8:12 AM $ 0.312
+0.00%
$ 31.23 million $ 484
7:57 AM $ 0.313
+0.00%
$ 31.3 million $ 483
7:42 AM $ 0.313
+0.00%
$ 31.3 million $ 404
7:27 AM $ 0.312
+0.00%
$ 31.16 million $ 473
7:12 AM $ 0.311
+0.00%
$ 31.15 million $ 471
6:57 AM $ 0.311
+0.00%
$ 31.09 million $ 559
6:42 AM $ 0.311
+0.00%
$ 31.07 million $ 558
6:27 AM $ 0.31
+0.00%
$ 31.04 million $ 557
6:12 AM $ 0.312
+0.00%
$ 31.23 million $ 557
5:57 AM $ 0.313
+0.00%
$ 31.32 million $ 560
5:42 AM $ 0.313
+0.00%
$ 31.3 million $ 562
5:27 AM $ 0.313
+0.00%
$ 31.28 million $ 561
5:12 AM $ 0.313
+0.00%
$ 31.33 million $ 561
4:57 AM $ 0.314
+0.00%
$ 31.35 million $ 562
4:42 AM $ 0.313
+0.00%
$ 31.26 million $ 562
Download