PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.00%
$ 17.12 million $ 142,891
Apr 19, 2026 $ 0.0194
+0.00%
$ 15.98 million $ 135,543
Apr 18, 2026 $ 0.0194
+0.07%
$ 15.98 million $ 135,560
Apr 17, 2026 $ 0.0193
+0.51%
$ 15.96 million $ 138,841
Apr 16, 2026 $ 0.0192
+1.50%
$ 15.87 million $ 134,576
Apr 15, 2026 $ 0.019
+0.02%
$ 15.63 million $ 133,908
Apr 14, 2026 $ 0.019
+0.32%
$ 15.64 million $ 134,473
Apr 13, 2026 $ 0.0189
+2.57%
$ 15.59 million $ 129,584
Apr 12, 2026 $ 0.0184
+4.54%
$ 15.2 million $ 126,854
Apr 11, 2026 $ 0.0176
-3.89%
$ 14.54 million $ 129,468
Apr 10, 2026 $ 0.0183
-0.14%
$ 15.13 million $ 132,984
Apr 9, 2026 $ 0.0184
-1.09%
$ 15.15 million $ 131,664
Apr 8, 2026 $ 0.0186
-2.68%
$ 15.32 million $ 133,247
Apr 7, 2026 $ 0.0191
+2.79%
$ 15.75 million $ 131,484
Apr 6, 2026 $ 0.0186
+4.58%
$ 15.32 million $ 127,581
Apr 5, 2026 $ 0.0178
+3.38%
$ 14.65 million $ 124,485
Apr 4, 2026 $ 0.0172
+2.61%
$ 14.16 million $ 119,989
Apr 3, 2026 $ 0.0167
+2.14%
$ 13.8 million $ 119,178
Apr 2, 2026 $ 0.0164
-5.87%
$ 13.5 million $ 119,182
Apr 1, 2026 $ 0.0174
+0.03%
$ 14.35 million $ 122,532
Mar 31, 2026 $ 0.0174
+2.07%
$ 14.34 million $ 123,315
Mar 30, 2026 $ 0.017
-0.09%
$ 14.06 million $ 124,870
Mar 29, 2026 $ 0.0171
-0.05%
$ 14.07 million $ 118,347
Mar 28, 2026 $ 0.0171
+1.65%
$ 14.08 million $ 120,342
Mar 27, 2026 $ 0.0168
+3.03%
$ 13.85 million $ 116,900
Mar 26, 2026 $ 0.0163
-8.37%
$ 13.44 million $ 123,527
Mar 25, 2026 $ 0.0178
+0.01%
$ 14.67 million $ 126,225
Mar 24, 2026 $ 0.0178
-6.28%
$ 14.66 million $ 128,412
Mar 23, 2026 $ 0.019
-0.06%
$ 15.64 million $ 134,689
Mar 22, 2026 $ 0.019
+1.43%
$ 15.65 million $ 133,534
Mar 21, 2026 $ 0.0187
+1.23%
$ 15.42 million $ 132,183
Mar 20, 2026 $ 0.0185
-3.15%
$ 15.25 million $ 135,337
Mar 19, 2026 $ 0.0191
-0.83%
$ 15.74 million $ 137,128
Mar 18, 2026 $ 0.0192
+1.47%
$ 15.87 million $ 136,244
Mar 17, 2026 $ 0.019
+0.85%
$ 15.64 million $ 135,483
Mar 16, 2026 $ 0.0188
+1.15%
$ 15.51 million $ 133,378
Mar 15, 2026 $ 0.0186
+1.49%
$ 15.33 million $ 129,968
Mar 14, 2026 $ 0.0183
-0.02%
$ 15.1 million $ 129,125
Mar 13, 2026 $ 0.0183
-3.29%
$ 15.1 million $ 133,318
Mar 12, 2026 $ 0.0189
+6.94%
$ 15.61 million $ 130,776
Mar 11, 2026 $ 0.0177
+0.08%
$ 14.59 million $ 124,923
Mar 10, 2026 $ 0.0177
-0.28%
$ 14.59 million $ 125,902
Mar 9, 2026 $ 0.0177
-3.13%
$ 14.64 million $ 129,358
Mar 8, 2026 $ 0.0183
-0.05%
$ 15.11 million $ 127,940
Mar 7, 2026 $ 0.0183
-4.00%
$ 15.12 million $ 133,524
Mar 6, 2026 $ 0.0191
+2.55%
$ 15.74 million $ 133,619
Mar 5, 2026 $ 0.0186
-0.03%
$ 15.34 million $ 130,922
Mar 4, 2026 $ 0.0186
+1.17%
$ 15.35 million $ 121,907
Mar 3, 2026 $ 0.0184
+3.20%
$ 15.17 million $ 126,551
Mar 2, 2026 $ 0.0178
-2.29%
$ 14.7 million $ 129,084
Download