PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0249
+0.00%
$ 20.5 million $ 177,848
Yesterday $ 0.0245
+8.13%
$ 20.23 million $ 172,694
May 10, 2026 $ 0.0227
+0.03%
$ 18.71 million $ 158,375
May 9, 2026 $ 0.0227
-4.75%
$ 18.71 million $ 162,952
May 8, 2026 $ 0.0238
+3.14%
$ 19.65 million $ 165,845
May 7, 2026 $ 0.0231
+3.89%
$ 19.06 million $ 158,544
May 6, 2026 $ 0.0222
+7.54%
$ 18.35 million $ 153,498
May 5, 2026 $ 0.0207
+0.03%
$ 17.07 million $ 142,903
May 4, 2026 $ 0.0207
+1.72%
$ 17.05 million $ 149,816
May 3, 2026 $ 0.0203
+6.81%
$ 16.76 million $ 136,649
May 2, 2026 $ 0.019
-0.03%
$ 15.68 million $ 133,831
May 1, 2026 $ 0.019
-10.90%
$ 15.69 million $ 144,911
Apr 30, 2026 $ 0.0213
-0.11%
$ 17.61 million $ 151,611
Apr 29, 2026 $ 0.0214
+0.07%
$ 17.61 million $ 150,320
Apr 28, 2026 $ 0.0213
-0.07%
$ 17.6 million $ 154,470
Apr 27, 2026 $ 0.0214
+2.37%
$ 17.62 million $ 147,315
Apr 26, 2026 $ 0.0209
+0.12%
$ 17.21 million $ 147,249
Apr 25, 2026 $ 0.0209
+3.12%
$ 17.19 million $ 144,397
Apr 24, 2026 $ 0.0202
-2.16%
$ 16.68 million $ 143,465
Apr 23, 2026 $ 0.0207
-2.49%
$ 17.04 million $ 147,915
Apr 22, 2026 $ 0.0212
+4.78%
$ 17.48 million $ 142,660
Apr 21, 2026 $ 0.0202
+0.00%
$ 16.68 million $ 141,587
Apr 20, 2026 $ 0.0202
+4.32%
$ 16.67 million $ 145,509
Apr 19, 2026 $ 0.0194
+0.00%
$ 15.98 million $ 135,543
Apr 18, 2026 $ 0.0194
+0.07%
$ 15.98 million $ 135,560
Apr 17, 2026 $ 0.0193
+0.51%
$ 15.96 million $ 138,841
Apr 16, 2026 $ 0.0192
+1.50%
$ 15.87 million $ 134,576
Apr 15, 2026 $ 0.019
+0.02%
$ 15.63 million $ 133,908
Apr 14, 2026 $ 0.019
+0.32%
$ 15.64 million $ 134,473
Apr 13, 2026 $ 0.0189
+2.57%
$ 15.59 million $ 129,584
Apr 12, 2026 $ 0.0184
+4.54%
$ 15.2 million $ 126,854
Apr 11, 2026 $ 0.0176
-3.89%
$ 14.54 million $ 129,468
Apr 10, 2026 $ 0.0183
-0.14%
$ 15.13 million $ 132,984
Apr 9, 2026 $ 0.0184
-1.09%
$ 15.15 million $ 131,664
Apr 8, 2026 $ 0.0186
-2.68%
$ 15.32 million $ 133,247
Apr 7, 2026 $ 0.0191
+2.79%
$ 15.75 million $ 131,484
Apr 6, 2026 $ 0.0186
+4.58%
$ 15.32 million $ 127,581
Apr 5, 2026 $ 0.0178
+3.38%
$ 14.65 million $ 124,485
Apr 4, 2026 $ 0.0172
+2.61%
$ 14.16 million $ 119,989
Apr 3, 2026 $ 0.0167
+2.14%
$ 13.8 million $ 119,178
Apr 2, 2026 $ 0.0164
-5.87%
$ 13.5 million $ 119,182
Apr 1, 2026 $ 0.0174
+0.03%
$ 14.35 million $ 122,532
Mar 31, 2026 $ 0.0174
+2.07%
$ 14.34 million $ 123,315
Mar 30, 2026 $ 0.017
-0.09%
$ 14.06 million $ 124,870
Mar 29, 2026 $ 0.0171
-0.05%
$ 14.07 million $ 118,347
Mar 28, 2026 $ 0.0171
+1.65%
$ 14.08 million $ 120,342
Mar 27, 2026 $ 0.0168
+3.03%
$ 13.85 million $ 116,900
Mar 26, 2026 $ 0.0163
-8.37%
$ 13.44 million $ 123,527
Mar 25, 2026 $ 0.0178
+0.01%
$ 14.67 million $ 126,225
Mar 24, 2026 $ 0.0178
-6.28%
$ 14.66 million $ 128,412
Download