PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0278
+0.00%
$ 22.92 million $ 144,726
Yesterday $ 0.0278
-0.85%
$ 22.9 million $ 158,866
Jul 24, 2026 $ 0.028
+12.85%
$ 23.1 million $ 228,016
Jul 23, 2026 $ 0.0248
-0.09%
$ 20.45 million $ 250,795
Jul 22, 2026 $ 0.0248
+4.53%
$ 20.45 million $ 252,698
Jul 21, 2026 $ 0.0237
-5.79%
$ 19.56 million $ 242,935
Jul 20, 2026 $ 0.0251
+5.48%
$ 20.73 million $ 257,067
Jul 19, 2026 $ 0.0238
-3.65%
$ 19.66 million $ 248,669
Jul 18, 2026 $ 0.0247
-0.10%
$ 20.39 million $ 260,495
Jul 17, 2026 $ 0.0248
+1.14%
$ 20.42 million $ 256,455
Jul 16, 2026 $ 0.0245
+6.54%
$ 20.19 million $ 232,069
Jul 15, 2026 $ 0.023
+0.03%
$ 18.97 million $ 228,388
Jul 14, 2026 $ 0.023
+1.15%
$ 18.97 million $ 201,858
Jul 13, 2026 $ 0.0227
-1.67%
$ 18.75 million $ 199,906
Jul 12, 2026 $ 0.0231
+0.93%
$ 19.08 million $ 133,473
Jul 11, 2026 $ 0.0229
-3.44%
$ 18.9 million $ 148,803
Jul 10, 2026 $ 0.0237
-2.12%
$ 19.58 million $ 220,162
Jul 9, 2026 $ 0.0243
+0.02%
$ 20 million $ 242,747
Jul 8, 2026 $ 0.0242
+5.42%
$ 20 million $ 250,840
Jul 7, 2026 $ 0.023
-4.80%
$ 18.97 million $ 235,917
Jul 6, 2026 $ 0.0241
+0.90%
$ 19.92 million $ 253,126
Jul 5, 2026 $ 0.0239
-0.09%
$ 19.73 million $ 243,620
Jul 4, 2026 $ 0.0239
-0.10%
$ 19.75 million $ 244,853
Jul 3, 2026 $ 0.024
+0.48%
$ 19.76 million $ 243,364
Jul 2, 2026 $ 0.0239
-0.12%
$ 19.68 million $ 243,976
Jul 1, 2026 $ 0.0239
-1.32%
$ 19.71 million $ 195,749
Jun 30, 2026 $ 0.0242
+5.67%
$ 19.98 million $ 228,184
Jun 29, 2026 $ 0.0229
+1.01%
$ 18.9 million $ 236,303
Jun 28, 2026 $ 0.0227
+7.06%
$ 18.71 million $ 232,361
Jun 27, 2026 $ 0.0212
-0.10%
$ 17.48 million $ 219,433
Jun 26, 2026 $ 0.0212
+4.60%
$ 17.49 million $ 205,159
Jun 25, 2026 $ 0.0203
-14.46%
$ 16.72 million $ 236,123
Jun 24, 2026 $ 0.0237
+0.00%
$ 19.54 million $ 241,902
Jun 23, 2026 $ 0.0237
+9.55%
$ 19.55 million $ 251,871
Jun 22, 2026 $ 0.0216
+0.00%
$ 17.84 million $ 226,758
Jun 21, 2026 $ 0.0217
-3.04%
$ 17.86 million $ 227,365
Jun 20, 2026 $ 0.0223
+0.01%
$ 18.44 million $ 228,660
Jun 19, 2026 $ 0.0223
-0.01%
$ 18.43 million $ 230,474
Jun 18, 2026 $ 0.0206
+0.06%
$ 16.99 million $ 213,674
Jun 17, 2026 $ 0.0206
+2.78%
$ 16.99 million $ 207,635
Jun 16, 2026 $ 0.02
-9.62%
$ 16.53 million $ 220,380
Jun 15, 2026 $ 0.0222
-2.35%
$ 18.29 million $ 241,469
Jun 14, 2026 $ 0.0227
-3.71%
$ 18.73 million $ 218,936
Jun 13, 2026 $ 0.0236
+2.09%
$ 19.44 million $ 218,474
Jun 12, 2026 $ 0.0188
+0.00%
$ 15.48 million $ 196,686
Jun 11, 2026 $ 0.0169
-6.83%
$ 13.96 million $ 195,122
Jun 10, 2026 $ 0.0182
-13.74%
$ 14.98 million $ 209,168
Jun 9, 2026 $ 0.0211
-0.04%
$ 17.37 million $ 217,447
Jun 8, 2026 $ 0.0211
-11.70%
$ 17.37 million $ 251,051
Jun 7, 2026 $ 0.0238
-0.17%
$ 19.67 million $ 248,029
Download