PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.00%
$ 17.37 million $ 217,981
Yesterday $ 0.0211
-11.70%
$ 17.37 million $ 251,051
Jun 7, 2026 $ 0.0238
-0.17%
$ 19.67 million $ 248,029
Jun 6, 2026 $ 0.0239
-4.45%
$ 19.7 million $ 238,877
Jun 5, 2026 $ 0.025
-4.86%
$ 20.62 million $ 242,910
Jun 4, 2026 $ 0.0263
-1.05%
$ 21.67 million $ 286,739
Jun 3, 2026 $ 0.0266
+10.63%
$ 21.9 million $ 270,762
Jun 2, 2026 $ 0.024
+10.36%
$ 19.8 million $ 223,847
Jun 1, 2026 $ 0.0217
+7.59%
$ 17.94 million $ 213,493
May 31, 2026 $ 0.0202
+3.17%
$ 16.66 million $ 203,186
May 30, 2026 $ 0.0196
+0.06%
$ 16.14 million $ 195,382
May 29, 2026 $ 0.0196
+6.50%
$ 16.11 million $ 208,502
May 28, 2026 $ 0.0184
+0.06%
$ 15.14 million $ 173,099
May 27, 2026 $ 0.0184
+3.92%
$ 15.14 million $ 129,784
May 26, 2026 $ 0.0177
-0.10%
$ 14.58 million $ 123,304
May 25, 2026 $ 0.0177
+0.16%
$ 14.6 million $ 126,432
May 24, 2026 $ 0.0177
-0.58%
$ 14.56 million $ 124,593
May 23, 2026 $ 0.0178
-7.36%
$ 14.65 million $ 128,246
May 22, 2026 $ 0.0192
-5.11%
$ 15.81 million $ 126,912
May 21, 2026 $ 0.0202
+3.65%
$ 16.66 million $ 138,254
May 20, 2026 $ 0.0195
-4.75%
$ 16.07 million $ 138,993
May 19, 2026 $ 0.0205
-0.09%
$ 16.87 million $ 143,674
May 18, 2026 $ 0.0205
-1.05%
$ 16.88 million $ 148,695
May 17, 2026 $ 0.0207
+0.01%
$ 17.06 million $ 141,124
May 16, 2026 $ 0.0207
-7.82%
$ 17.05 million $ 149,238
May 15, 2026 $ 0.0224
+1.71%
$ 18.49 million $ 155,895
May 14, 2026 $ 0.022
-0.02%
$ 18.18 million $ 153,817
May 13, 2026 $ 0.022
-11.38%
$ 18.18 million $ 156,015
May 12, 2026 $ 0.0249
+1.40%
$ 20.51 million $ 178,382
May 11, 2026 $ 0.0245
+8.13%
$ 20.23 million $ 172,694
May 10, 2026 $ 0.0227
+0.03%
$ 18.71 million $ 158,375
May 9, 2026 $ 0.0227
-4.75%
$ 18.71 million $ 162,952
May 8, 2026 $ 0.0238
+3.14%
$ 19.65 million $ 165,845
May 7, 2026 $ 0.0231
+3.89%
$ 19.06 million $ 158,544
May 6, 2026 $ 0.0222
+7.54%
$ 18.35 million $ 153,498
May 5, 2026 $ 0.0207
+0.03%
$ 17.07 million $ 142,903
May 4, 2026 $ 0.0207
+1.72%
$ 17.05 million $ 149,816
May 3, 2026 $ 0.0203
+6.81%
$ 16.76 million $ 136,649
May 2, 2026 $ 0.019
-0.03%
$ 15.68 million $ 133,831
May 1, 2026 $ 0.019
-10.90%
$ 15.69 million $ 144,911
Apr 30, 2026 $ 0.0213
-0.11%
$ 17.61 million $ 151,611
Apr 29, 2026 $ 0.0214
+0.07%
$ 17.61 million $ 150,320
Apr 28, 2026 $ 0.0213
-0.07%
$ 17.6 million $ 154,470
Apr 27, 2026 $ 0.0214
+2.37%
$ 17.62 million $ 147,315
Apr 26, 2026 $ 0.0209
+0.12%
$ 17.21 million $ 147,249
Apr 25, 2026 $ 0.0209
+3.12%
$ 17.19 million $ 144,397
Apr 24, 2026 $ 0.0202
-2.16%
$ 16.68 million $ 143,465
Apr 23, 2026 $ 0.0207
-2.49%
$ 17.04 million $ 147,915
Apr 22, 2026 $ 0.0212
+4.78%
$ 17.48 million $ 142,660
Apr 21, 2026 $ 0.0202
+0.00%
$ 16.68 million $ 141,587
Download