PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0211
-0.01%
$ 17.38 million $ 219,822
Today, at 8 PM $ 0.0211
+0.01%
$ 17.37 million $ 219,890
Today, at 7 PM $ 0.0211
+0.01%
$ 17.37 million $ 222,692
Today, at 6 PM $ 0.0211
-0.01%
$ 17.37 million $ 224,770
Today, at 5 PM $ 0.0211
-0.03%
$ 17.37 million $ 226,070
Today, at 4 PM $ 0.0211
+0.09%
$ 17.38 million $ 226,691
Today, at 3 PM $ 0.021
+0.01%
$ 17.36 million $ 228,001
Today, at 2 PM $ 0.021
-0.02%
$ 17.36 million $ 229,205
Today, at 1 PM $ 0.0211
+0.02%
$ 17.37 million $ 230,024
Today, at 12 PM $ 0.0211
-0.01%
$ 17.36 million $ 226,494
Today, at 11 AM $ 0.0211
-0.03%
$ 17.37 million $ 227,266
Today, at 10 AM $ 0.0211
-0.06%
$ 17.37 million $ 229,380
Today, at 9 AM $ 0.0211
+0.10%
$ 17.38 million $ 231,123
Today, at 8 AM $ 0.021
+0.00%
$ 17.36 million $ 233,072
Today, at 7 AM $ 0.021
-0.07%
$ 17.36 million $ 239,779
Today, at 6 AM $ 0.0211
+0.03%
$ 17.37 million $ 240,805
Today, at 5 AM $ 0.0211
-0.01%
$ 17.37 million $ 242,385
Today, at 4 AM $ 0.0211
-0.01%
$ 17.37 million $ 243,981
Today, at 3 AM $ 0.0211
-0.05%
$ 17.37 million $ 245,426
Today, at 2 AM $ 0.0211
+0.07%
$ 17.38 million $ 246,580
Today, at 1 AM $ 0.0211
-0.03%
$ 17.37 million $ 247,549
Today, at 12 AM $ 0.0211
-0.01%
$ 17.37 million $ 247,806
Yesterday, at 11 PM $ 0.0211
+0.06%
$ 17.37 million $ 251,051
Yesterday, at 7 PM $ 0.0239
-0.03%
$ 19.67 million $ 203,053
Yesterday, at 6 PM $ 0.0239
+0.06%
$ 19.69 million $ 249,797
Yesterday, at 5 PM $ 0.0239
-0.06%
$ 19.68 million $ 249,486
Yesterday, at 4 PM $ 0.0239
+0.00%
$ 19.69 million $ 249,491
Yesterday, at 3 PM $ 0.0239
+0.08%
$ 19.69 million $ 249,863
Yesterday, at 2 PM $ 0.0238
-0.02%
$ 19.67 million $ 250,150
Yesterday, at 1 PM $ 0.0238
-0.02%
$ 19.67 million $ 250,242
Yesterday, at 12 PM $ 0.0239
+0.03%
$ 19.67 million $ 250,166
Yesterday, at 11 AM $ 0.0239
-0.01%
$ 19.67 million $ 250,038
Yesterday, at 10 AM $ 0.0239
+0.01%
$ 19.68 million $ 249,376
Yesterday, at 9 AM $ 0.0239
+0.07%
$ 19.67 million $ 248,999
Yesterday, at 8 AM $ 0.0238
-0.11%
$ 19.66 million $ 248,545
Yesterday, at 7 AM $ 0.0239
-0.01%
$ 19.68 million $ 242,764
Yesterday, at 6 AM $ 0.0239
+0.01%
$ 19.68 million $ 243,256
Yesterday, at 5 AM $ 0.0239
+0.01%
$ 19.68 million $ 243,496
Yesterday, at 4 AM $ 0.0239
+0.03%
$ 19.68 million $ 243,659
Yesterday, at 3 AM $ 0.0238
-0.10%
$ 19.67 million $ 242,991
Yesterday, at 2 AM $ 0.0239
+0.08%
$ 19.69 million $ 243,406
Yesterday, at 1 AM $ 0.0239
+0.07%
$ 19.69 million $ 245,062
Yesterday, at 12 AM $ 0.0238
-0.02%
$ 19.67 million $ 245,796
Jun 7, 11 PM $ 0.0238
-0.06%
$ 19.67 million $ 248,029
Jun 7, 10 PM $ 0.0239
+0.00%
$ 19.68 million $ 250,420
Jun 7, 9 PM $ 0.0239
+0.05%
$ 19.68 million $ 252,982
Jun 7, 8 PM $ 0.0238
+0.03%
$ 19.67 million $ 250,180
Jun 7, 7 PM $ 0.0238
-0.14%
$ 19.66 million $ 247,494
Jun 7, 6 PM $ 0.0239
+0.04%
$ 19.68 million $ 247,696
Jun 7, 5 PM $ 0.0238
-0.04%
$ 19.67 million $ 248,083
Download