PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0276
+0.00%
$ 22.76 million $ 146,675
Today, at 1 PM $ 0.0276
-0.01%
$ 22.74 million $ 148,910
Today, at 12 PM $ 0.0276
-0.04%
$ 22.74 million $ 151,628
Today, at 11 AM $ 0.0276
-0.01%
$ 22.75 million $ 153,578
Today, at 10 AM $ 0.0276
+0.06%
$ 22.76 million $ 155,082
Today, at 9 AM $ 0.0276
-0.05%
$ 22.74 million $ 155,541
Today, at 8 AM $ 0.0276
-0.61%
$ 22.75 million $ 155,611
Today, at 7 AM $ 0.0277
+0.02%
$ 22.89 million $ 155,787
Today, at 6 AM $ 0.0277
-0.03%
$ 22.88 million $ 155,811
Today, at 5 AM $ 0.0278
+0.05%
$ 22.9 million $ 155,351
Today, at 4 AM $ 0.0277
-0.02%
$ 22.88 million $ 155,666
Today, at 3 AM $ 0.0278
-0.02%
$ 22.9 million $ 156,406
Today, at 2 AM $ 0.0278
+0.14%
$ 22.9 million $ 157,034
Today, at 1 AM $ 0.0277
-0.04%
$ 22.87 million $ 157,487
Today, at 12 AM $ 0.0277
-0.09%
$ 22.88 million $ 158,719
Yesterday, at 11 PM $ 0.0278
+0.06%
$ 22.9 million $ 158,866
Yesterday, at 10 PM $ 0.0277
-0.04%
$ 22.89 million $ 159,199
Yesterday, at 9 PM $ 0.0278
+0.00%
$ 22.9 million $ 160,039
Yesterday, at 8 PM $ 0.0278
+0.12%
$ 22.9 million $ 160,048
Yesterday, at 7 PM $ 0.0277
-0.08%
$ 22.88 million $ 160,683
Yesterday, at 6 PM $ 0.0278
+0.05%
$ 22.9 million $ 161,449
Yesterday, at 5 PM $ 0.0277
-0.03%
$ 22.88 million $ 162,098
Yesterday, at 4 PM $ 0.0277
-0.06%
$ 22.88 million $ 162,084
Yesterday, at 3 PM $ 0.0278
-0.38%
$ 22.89 million $ 168,033
Yesterday, at 2 PM $ 0.0279
+1.03%
$ 22.98 million $ 173,636
Yesterday, at 1 PM $ 0.0275
-0.10%
$ 22.72 million $ 176,156
Yesterday, at 12 PM $ 0.0275
-0.07%
$ 22.72 million $ 176,901
Yesterday, at 11 AM $ 0.0276
-0.05%
$ 22.73 million $ 180,235
Yesterday, at 10 AM $ 0.0276
-0.05%
$ 22.74 million $ 183,641
Yesterday, at 9 AM $ 0.0276
-0.39%
$ 22.75 million $ 187,152
Yesterday, at 8 AM $ 0.0277
-0.62%
$ 22.84 million $ 191,282
Yesterday, at 7 AM $ 0.0279
-0.04%
$ 22.98 million $ 195,472
Yesterday, at 6 AM $ 0.0279
+0.03%
$ 22.99 million $ 199,627
Yesterday, at 5 AM $ 0.0279
-0.01%
$ 22.98 million $ 205,084
Yesterday, at 4 AM $ 0.0279
+0.02%
$ 22.99 million $ 208,532
Yesterday, at 3 AM $ 0.0279
-0.01%
$ 22.98 million $ 212,080
Yesterday, at 2 AM $ 0.0279
-0.03%
$ 22.98 million $ 216,341
Yesterday, at 1 AM $ 0.0279
-0.04%
$ 22.98 million $ 220,622
Yesterday, at 12 AM $ 0.0279
-0.47%
$ 22.99 million $ 223,964
Jul 24, 11 PM $ 0.028
-0.04%
$ 23.08 million $ 228,016
Jul 24, 10 PM $ 0.028
+0.01%
$ 23.08 million $ 232,063
Jul 24, 9 PM $ 0.028
-0.11%
$ 23.08 million $ 235,614
Jul 24, 8 PM $ 0.028
+0.07%
$ 23.1 million $ 239,247
Jul 24, 7 PM $ 0.028
+0.10%
$ 23.1 million $ 243,381
Jul 24, 6 PM $ 0.028
-0.15%
$ 23.07 million $ 246,781
Jul 24, 5 PM $ 0.028
-3.25%
$ 23.11 million $ 250,646
Jul 24, 4 PM $ 0.029
-0.02%
$ 23.89 million $ 254,351
Jul 24, 3 PM $ 0.029
+0.18%
$ 23.89 million $ 252,520
Jul 24, 2 PM $ 0.0289
-0.15%
$ 23.84 million $ 250,988
Jul 24, 1 PM $ 0.0289
-0.04%
$ 23.88 million $ 250,180
Download