Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0231
+0.00%
$19.08 million $229,799
Today, at 8 PM $0.0231
-2.91%
$19.09 million $230,195
Today, at 7 PM $0.0239
+3.33%
$19.68 million $227,804
Today, at 6 PM $0.0231
+0.01%
$19.05 million $229,653
Today, at 5 PM $0.0231
+0.00%
$19.05 million $230,352
Today, at 4 PM $0.0231
-0.03%
$19.04 million $257,188
Today, at 3 PM $0.0231
+0.09%
$19.06 million $255,950
Today, at 2 PM $0.0231
+0.00%
$19.05 million $256,125
Today, at 1 PM $0.0231
-0.01%
$19.06 million $257,232
Today, at 12 PM $0.0231
-0.08%
$19.06 million $257,490
Today, at 11 AM $0.0231
+0.49%
$19.06 million $257,213
Today, at 10 AM $0.023
-0.05%
$18.95 million $256,480
Today, at 9 AM $0.023
+0.02%
$18.97 million $256,129
Today, at 8 AM $0.023
+0.00%
$18.97 million $257,365
Today, at 7 AM $0.023
-0.07%
$18.96 million $257,374
Today, at 6 AM $0.023
+0.12%
$18.98 million $257,163
Today, at 5 AM $0.023
+0.05%
$18.97 million $257,517
Today, at 4 AM $0.023
+0.00%
$18.97 million $257,396
Today, at 3 AM $0.023
-0.03%
$18.98 million $258,290
Today, at 2 AM $0.023
-0.06%
$18.96 million $257,834
Today, at 1 AM $0.023
+0.11%
$18.99 million $257,954
Today, at 12 AM $0.023
+0.09%
$18.98 million $257,688
Yesterday, at 11 PM $0.023
-0.04%
$18.96 million $257,212
Yesterday, at 10 PM $0.023
+0.07%
$18.98 million $259,013
Yesterday, at 9 PM $0.023
-0.02%
$18.97 million $257,362
Yesterday, at 8 PM $0.023
-0.01%
$18.97 million $257,179
Yesterday, at 7 PM $0.023
-0.01%
$18.96 million $259,612
Yesterday, at 6 PM $0.023
-0.01%
$18.98 million $259,695
Yesterday, at 5 PM $0.023
-5.11%
$18.98 million $259,105
Yesterday, at 4 PM $0.0242
-0.02%
$20 million $233,579
Yesterday, at 3 PM $0.0243
+5.04%
$20.01 million $235,179
Yesterday, at 2 PM $0.0231
+0.07%
$19.05 million $234,472
Yesterday, at 1 PM $0.0231
-0.03%
$19.04 million $234,288
Yesterday, at 12 PM $0.0231
-0.03%
$19.05 million $234,340
Yesterday, at 11 AM $0.0231
+0.02%
$19.05 million $234,711
Yesterday, at 10 AM $0.0231
-0.02%
$19.04 million $235,233
Yesterday, at 9 AM $0.0231
+0.05%
$19.05 million $235,907
Yesterday, at 8 AM $0.0231
+0.00%
$19.05 million $236,047
Yesterday, at 7 AM $0.0231
+0.01%
$19.05 million $237,022
Yesterday, at 6 AM $0.0231
+0.03%
$19.05 million $237,607
Yesterday, at 5 AM $0.0231
-0.03%
$19.05 million $237,972
Yesterday, at 4 AM $0.0231
+0.01%
$19.05 million $238,015
Yesterday, at 3 AM $0.0231
-0.01%
$19.05 million $236,517
Yesterday, at 2 AM $0.0231
+0.03%
$19.05 million $236,168
Yesterday, at 1 AM $0.0231
+0.02%
$19.05 million $235,850
Yesterday, at 12 AM $0.0231
+0.06%
$19.06 million $233,972
Sep 24, 11 PM $0.0231
-0.01%
$19.05 million $236,124
Sep 24, 10 PM $0.0231
-0.03%
$19.05 million $234,001
Sep 24, 9 PM $0.0231
-0.03%
$19.06 million $233,031
Sep 24, 8 PM $0.0231
-1.01%
$19.05 million $234,052
Download