PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,866
9:11 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,866
9:10 PM $ 0.0211
-0.01%
$ 17.38 million $ 219,822
9:09 PM $ 0.0211
+0.01%
$ 17.38 million $ 219,937
9:08 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,937
9:07 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,893
9:06 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,893
9:05 PM $ 0.0211
+0.06%
$ 17.38 million $ 219,869
9:04 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,858
9:03 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,760
9:02 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,760
9:01 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,810
9:00 PM $ 0.0211
-0.05%
$ 17.37 million $ 219,972
8:59 PM $ 0.0211
-0.02%
$ 17.37 million $ 219,890
8:58 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,890
8:57 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,927
8:56 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,927
8:55 PM $ 0.0211
-0.03%
$ 17.37 million $ 219,851
8:54 PM $ 0.0211
+0.01%
$ 17.37 million $ 219,827
8:53 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,866
8:52 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,866
8:51 PM $ 0.0211
+0.00%
$ 17.37 million $ 219,872
8:50 PM $ 0.0211
-0.05%
$ 17.37 million $ 219,883
8:49 PM $ 0.0211
+0.03%
$ 17.38 million $ 219,950
8:48 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,950
8:47 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,923
8:46 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,935
8:45 PM $ 0.0211
+0.03%
$ 17.38 million $ 219,905
8:44 PM $ 0.0211
-0.01%
$ 17.38 million $ 219,860
8:43 PM $ 0.0211
+0.00%
$ 17.38 million $ 219,860
8:42 PM $ 0.0211
+0.00%
$ 17.38 million $ 220,078
8:41 PM $ 0.0211
+0.00%
$ 17.38 million $ 220,078
8:40 PM $ 0.0211
+0.08%
$ 17.38 million $ 220,112
8:39 PM $ 0.0211
-0.04%
$ 17.37 million $ 220,212
8:38 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,212
8:37 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,195
8:36 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,195
8:35 PM $ 0.0211
+0.01%
$ 17.37 million $ 220,328
8:34 PM $ 0.0211
-0.01%
$ 17.37 million $ 220,398
8:33 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,420
8:32 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,420
8:31 PM $ 0.0211
+0.00%
$ 17.37 million $ 220,403
8:30 PM $ 0.0211
+0.03%
$ 17.37 million $ 219,177
8:29 PM $ 0.0211
-0.02%
$ 17.37 million $ 217,867
8:28 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,867
8:27 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,911
8:26 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,911
8:25 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,774
8:24 PM $ 0.0211
-0.04%
$ 17.37 million $ 217,904
8:23 PM $ 0.0211
+0.00%
$ 17.37 million $ 217,904
Download