PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0276
+0.00%
$ 22.77 million $ 146,609
2:44 PM $ 0.0276
+0.00%
$ 22.77 million $ 146,630
2:43 PM $ 0.0276
+0.00%
$ 22.77 million $ 146,675
2:42 PM $ 0.0276
+0.01%
$ 22.77 million $ 146,805
2:41 PM $ 0.0276
+0.00%
$ 22.77 million $ 146,915
2:40 PM $ 0.0276
+0.00%
$ 22.77 million $ 147,010
2:39 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,064
2:38 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,193
2:37 PM $ 0.0276
+0.02%
$ 22.76 million $ 147,233
2:36 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,355
2:35 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,380
2:34 PM $ 0.0276
+0.00%
$ 22.75 million $ 147,380
2:33 PM $ 0.0276
+0.00%
$ 22.75 million $ 147,335
2:32 PM $ 0.0276
-0.01%
$ 22.75 million $ 147,433
2:31 PM $ 0.0276
+0.00%
$ 22.75 million $ 147,441
2:30 PM $ 0.0276
+0.00%
$ 22.75 million $ 147,543
2:29 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,592
2:28 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,764
2:27 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,824
2:26 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,779
2:25 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,865
2:24 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,868
2:23 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,907
2:22 PM $ 0.0276
+0.01%
$ 22.76 million $ 147,981
2:21 PM $ 0.0276
+0.00%
$ 22.76 million $ 147,990
2:20 PM $ 0.0276
+0.00%
$ 22.76 million $ 148,060
2:19 PM $ 0.0276
+0.00%
$ 22.75 million $ 148,088
2:18 PM $ 0.0276
+0.00%
$ 22.75 million $ 148,131
2:17 PM $ 0.0276
-0.01%
$ 22.75 million $ 148,140
2:16 PM $ 0.0276
+0.00%
$ 22.75 million $ 148,181
2:15 PM $ 0.0276
+0.00%
$ 22.75 million $ 148,143
2:14 PM $ 0.0276
+0.00%
$ 22.75 million $ 148,143
2:13 PM $ 0.0276
+0.00%
$ 22.75 million $ 148,143
2:12 PM $ 0.0276
+0.06%
$ 22.75 million $ 148,219
2:11 PM $ 0.0276
+0.00%
$ 22.75 million $ 148,380
2:10 PM $ 0.0276
+0.00%
$ 22.75 million $ 148,380
2:09 PM $ 0.0276
+0.00%
$ 22.75 million $ 148,425
2:08 PM $ 0.0276
+0.00%
$ 22.75 million $ 148,574
2:07 PM $ 0.0276
+0.02%
$ 22.75 million $ 148,651
2:06 PM $ 0.0276
+0.00%
$ 22.75 million $ 148,664
2:05 PM $ 0.0276
+0.00%
$ 22.75 million $ 148,635
2:04 PM $ 0.0276
+0.00%
$ 22.74 million $ 148,705
2:03 PM $ 0.0276
+0.00%
$ 22.74 million $ 148,743
2:02 PM $ 0.0276
-0.02%
$ 22.74 million $ 148,743
2:01 PM $ 0.0276
+0.00%
$ 22.74 million $ 148,745
2:00 PM $ 0.0276
+0.00%
$ 22.74 million $ 148,775
1:59 PM $ 0.0276
+0.00%
$ 22.74 million $ 148,910
1:58 PM $ 0.0276
+0.00%
$ 22.74 million $ 149,055
1:57 PM $ 0.0276
-0.01%
$ 22.74 million $ 149,055
1:56 PM $ 0.0276
+0.00%
$ 22.74 million $ 149,118
Download