PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,960
5:59 PM $ 0.0208
+0.02%
$ 17.13 million $ 142,960
5:58 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,874
5:57 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,794
5:56 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,794
5:55 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,891
5:54 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,891
5:53 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,898
5:52 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,934
5:51 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,934
5:50 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,894
5:49 PM $ 0.0208
-0.02%
$ 17.12 million $ 142,919
5:48 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,886
5:47 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,886
5:46 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,817
5:45 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,812
5:44 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,812
5:43 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,830
5:42 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,830
5:41 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,830
5:40 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,812
5:39 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,800
5:38 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,880
5:37 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,880
5:36 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,877
5:35 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,840
5:34 PM $ 0.0208
-0.02%
$ 17.12 million $ 142,840
5:33 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,824
5:32 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,771
5:31 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,768
5:30 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,768
5:29 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,734
5:28 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,713
5:27 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,713
5:26 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,673
5:25 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,673
5:24 PM $ 0.0208
+0.02%
$ 17.13 million $ 142,610
5:23 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,614
5:22 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,614
5:21 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,650
5:20 PM $ 0.0208
+0.00%
$ 17.13 million $ 142,516
5:19 PM $ 0.0208
-0.02%
$ 17.12 million $ 142,516
5:18 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,461
5:17 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,460
5:16 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,460
5:15 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,492
5:14 PM $ 0.0208
-0.02%
$ 17.12 million $ 142,492
5:13 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,398
5:12 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,394
5:11 PM $ 0.0208
+0.00%
$ 17.12 million $ 142,394
Download