PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0174
-4.08%
$ 14.34 million $ 4 million
Feb 2026 $ 0.0181
+20.21%
$ 14.96 million $ 3.18 million
Jan 2026 $ 0.0146
-2.06%
$ 12.44 million $ 2.97 million
Dec 2025 $ 0.0148
-6.67%
$ 12.27 million $ 3.26 million
Nov 2025 $ 0.0159
+17.43%
$ 13.11 million $ 3.91 million
Oct 2025 $ 0.0133
-20.32%
$ 11.17 million $ 2.96 million
Sep 2025 $ 0.0172
-30.91%
$ 13.8 million $ 4.75 million
Aug 2025 $ 0.0226
-0.47%
$ 20.53 million $ 11.05 million
Jul 2025 $ 0.0226
+0.22%
$ 18.71 million $ 7.21 million
Jun 2025 $ 0.0211
+21.00%
$ 18.62 million $ 7.06 million
May 2025 $ 0.0174
+1.59%
$ 14.38 million $ 2.98 million
Apr 2025 $ 0.0174
-13.89%
$ 14.31 million $ 707,797
Mar 2025 $ 0.0204
+25.81%
$ 16.81 million $ 1.11 million
Feb 2025 $ 0.0162
-20.06%
$ 13.36 million $ 647,845
Jan 2025 $ 0.0171
-53.14%
$ 16.78 million $ 1.04 million
Dec 2024 $ 0.0377
+14.12%
$ 30.1 million $ 2.26 million
Nov 2024 $ 0.033
-34.29%
$ 27.26 million $ 4.33 million
Oct 2024 $ 0.0517
-47.87%
$ 41.48 million $ 4.41 million
Sep 2024 $ 0.0992
+139.93%
$ 81.82 million $ 5.52 million
Aug 2024 $ 0.0413
-7.21%
$ 34.1 million $ 5.8 million
Jul 2024 $ 0.0445
-0.17%
$ 36.74 million $ 7.39 million
Jun 2024 $ 0.0446
-39.21%
$ 36.81 million $ 7.04 million
May 2024 $ 0.0734
-7.14%
$ 60.55 million $ 12.08 million
Apr 2024 $ 0.0791
-35.46%
$ 65.24 million $ 5.61 million
Mar 2024 $ 0.00859
+0.47%
$ -- $ 1.84 million
Feb 2024 $ 0.00853
+4.42%
$ 7.04 million $ 2.13 million
Jan 2024 $ 0.00818
-1.12%
$ 6.95 million $ 2.91 million
Dec 2023 $ 0.00827
+6.09%
$ 7.03 million $ 4.71 million
Nov 2023 $ 0.0078
+19.32%
$ 6.63 million $ 4.6 million
Oct 2023 $ 0.00653
-37.33%
$ 5.55 million $ 4.76 million
Sep 2023 $ 0.0104
-10.42%
$ 8.86 million $ 7.68 million
Aug 2023 $ 0.0116
-15.00%
$ 9.89 million $ 6.01 million
Jul 2023 $ 0.0137
-30.94%
$ 11.63 million $ 6.14 million
Jun 2023 $ 0.0198
+25.88%
$ 16.52 million $ 5.61 million
May 2023 $ 0.0157
+21.62%
$ 13.12 million $ 6.41 million
Apr 2023 $ 0.0129
+10.79%
$ 10.76 million $ 6.01 million
Mar 2023 $ 0.0117
+27.64%
$ 9.73 million $ 6.21 million
Feb 2023 $ 0.00914
+0.39%
$ 7.65 million $ 5.65 million
Jan 2023 $ 0.00909
+3.52%
$ 7.6 million $ 4.55 million
Dec 2022 $ 0.00877
-6.24%
$ 7.34 million $ 5.28 million
Nov 2022 $ 0.00926
-56.26%
$ 7.78 million $ 9.41 million
Oct 2022 $ 0.0212
+9.83%
$ 17.78 million $ 86.72 million
Sep 2022 $ 0.0194
-0.58%
$ 16.24 million $ 9.47 million
Download