PointPay Historical Data

PXP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0194
+5.10%
$ 15.97 million $ 806,943
Apr 13 $ 0.0194
+5.10%
$ 15.98 million $ 806,943
Apr 6 $ 0.0176
-0.76%
$ 15.2 million $ 786,429
Apr 6 $ 0.0176
-0.76%
$ 15.2 million $ 786,429
Mar 30 $ 0.0178
+4.13%
$ 14.65 million $ 853,551
Mar 23 $ 0.0171
-10.11%
$ 14.07 million $ 868,443
Mar 16 $ 0.019
+2.08%
$ 15.65 million $ 943,287
Mar 16 $ 0.019
+2.08%
$ 15.65 million $ 943,287
Mar 9 $ 0.0186
+1.47%
$ 15.33 million $ 903,370
Mar 2 $ 0.0183
+0.51%
$ 15.11 million $ 775,606
Feb 23 $ 0.0182
+15.04%
$ 15.04 million $ 861,503
Feb 16 $ 0.0159
-3.95%
$ 13.08 million $ 669,100
Feb 9 $ 0.0157
+0.66%
$ 13.63 million $ 681,343
Feb 2 $ 0.0156
+1.73%
$ 12.86 million $ 660,054
Jan 26 $ 0.0151
-10.74%
$ 12.63 million $ 567,574
Jan 19 $ 0.0153
+7.78%
$ 13.94 million $ 602,083
Jan 12 $ 0.0143
-3.26%
$ 11.68 million $ 554,427
Jan 5 $ 0.0148
-1.58%
$ 12.23 million $ 650,426
Dec 29 $ 0.0151
+1.01%
$ 12.44 million $ 632,199
Dec 22 $ 0.0139
-1.04%
$ 12.31 million $ 602,129
Dec 15 $ 0.014
+11.69%
$ 11.58 million $ 575,442
Dec 8 $ 0.0126
-19.24%
$ 10.37 million $ 695,961
Dec 1 $ 0.0156
-1.54%
$ 12.91 million $ 679,783
Nov 24 $ 0.0159
+9.69%
$ 13.11 million $ 676,454
Nov 17 $ 0.0124
+7.35%
$ 11.96 million $ 1.24 million
Nov 10 $ 0.0115
-1.69%
$ 9.56 million $ 666,754
Nov 3 $ 0.0118
-14.28%
$ 9.68 million $ 756,639
Oct 27 $ 0.013
+11.63%
$ 11.34 million $ 685,024
Oct 20 $ 0.0112
-11.70%
$ 9.63 million $ 710,308
Oct 13 $ 0.0127
+1.33%
$ 10.48 million $ 454,970
Oct 6 $ 0.0125
-20.59%
$ 10.32 million $ 593,921
Sep 29 $ 0.0168
-2.88%
$ 13.94 million $ 626,221
Sep 22 $ 0.0173
-2.13%
$ 14.27 million $ 323,419
Sep 15 $ 0.0178
-3.79%
$ 14.56 million $ 664,960
Sep 8 $ 0.0187
-9.88%
$ 15.28 million $ 1.08 million
Sep 1 $ 0.0189
-23.86%
$ 17.08 million $ 2.18 million
Aug 25 $ 0.0226
-19.21%
$ 20.53 million $ 2.34 million
Aug 18 $ 0.0277
-10.74%
$ 23.06 million $ 2.4 million
Aug 11 $ 0.031
+25.33%
$ 25.57 million $ 2.78 million
Aug 4 $ 0.0262
+16.28%
$ 20.4 million $ 1.89 million
Jul 28 $ 0.0225
-6.12%
$ 18.59 million $ 1.61 million
Jul 21 $ 0.0241
+7.28%
$ 19.81 million $ 1.55 million
Jul 14 $ 0.0224
+1.49%
$ 18.51 million $ 2.23 million
Jul 7 $ 0.022
+8.04%
$ 18.2 million $ 950,154
Jun 30 $ 0.0235
+11.36%
$ 16.82 million $ 1.26 million
Jun 23 $ 0.02
+4.44%
$ 17.4 million $ 1.53 million
Jun 16 $ 0.019
+0.52%
$ 15.78 million $ 1.64 million
Jun 9 $ 0.0186
+6.57%
$ 15.57 million $ 1.48 million
Jun 2 $ 0.0174
-1.30%
$ 14.42 million $ 1.16 million
May 26 $ 0.0176
+1.95%
$ 14.52 million $ 1.04 million
May 19 $ 0.0171
-7.17%
$ 14.23 million $ 666,798
May 12 $ 0.0178
+8.70%
$ 15.23 million $ 781,256
May 5 $ 0.0159
-9.15%
$ 13.51 million $ 252,718
Download