PointPay Historical Data

PXP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0224
-3.30%
$ 18.51 million $ 1,864
Jan 25, 2025 $ 0.0232
-1.51%
$ 19.14 million $ 6,223
Jan 24, 2025 $ 0.0235
-0.76%
$ 19.37 million $ 22,962
Jan 23, 2025 $ 0.0238
+8.43%
$ 19.61 million $ 14,823
Jan 22, 2025 $ 0.022
+11.54%
$ 18.13 million $ 33,350
Jan 21, 2025 $ 0.0197
-9.94%
$ 16.25 million $ 17,867
Jan 20, 2025 $ 0.0219
+6.48%
$ 18.05 million $ 10,861
Jan 19, 2025 $ 0.0205
-17.48%
$ 16.95 million $ 42,403
Jan 18, 2025 $ 0.0249
-3.34%
$ 20.54 million $ 2,757
Jan 17, 2025 $ 0.0244
-12.87%
$ 20.12 million $ 16,167
Jan 16, 2025 $ 0.028
-6.49%
$ 23.1 million $ 20,706
Jan 15, 2025 $ 0.03
+4.74%
$ 24.71 million $ 9,777
Jan 14, 2025 $ 0.0286
+1.39%
$ 23.59 million $ 4,548
Jan 13, 2025 $ 0.0282
-19.42%
$ 23.26 million $ 12,569
Jan 12, 2025 $ 0.035
+15.24%
$ 28.87 million $ 56,164
Jan 11, 2025 $ 0.0303
-1.01%
$ 24.99 million $ 95,217
Jan 10, 2025 $ 0.0306
-12.01%
$ 25.25 million $ 45,517
Jan 9, 2025 $ 0.0355
-1.31%
$ 29.27 million $ 41,900
Jan 8, 2025 $ 0.036
-4.10%
$ 29.68 million $ 90,431
Jan 7, 2025 $ 0.0375
-0.77%
$ 30.95 million $ 66,137
Jan 6, 2025 $ 0.0378
-1.60%
$ 31.19 million $ 58,549
Jan 5, 2025 $ 0.0384
+4.28%
$ 31.69 million $ 58,809
Jan 4, 2025 $ 0.0368
-2.13%
$ 30.39 million $ 53,662
Jan 3, 2025 $ 0.0373
+1.10%
$ 30.79 million $ 39,941
Jan 2, 2025 $ 0.0369
-4.18%
$ 30.45 million $ 33,509
Jan 1, 2025 $ 0.0385
+5.55%
$ 31.78 million $ 61,915
Dec 31, 2024 $ 0.0365
-3.13%
$ 30.1 million $ 61,796
Dec 30, 2024 $ 0.0377
+4.02%
$ 31.09 million $ 124,464
Dec 29, 2024 $ 0.0362
-10.94%
$ 29.89 million $ 128,857
Dec 28, 2024 $ 0.0411
-0.70%
$ 33.89 million $ 32,425
Dec 27, 2024 $ 0.0414
+5.63%
$ 34.13 million $ 39,695
Dec 26, 2024 $ 0.0391
-3.68%
$ 32.26 million $ 40,467
Dec 25, 2024 $ 0.0406
-0.63%
$ 33.48 million $ 59,190
Dec 24, 2024 $ 0.0408
-4.29%
$ 33.69 million $ 33,050
Dec 23, 2024 $ 0.0427
-5.45%
$ 35.2 million $ 60,752
Dec 22, 2024 $ 0.0451
+7.88%
$ 37.23 million $ 78,578
Dec 21, 2024 $ 0.0418
+3.10%
$ 34.51 million $ 9,001
Dec 20, 2024 $ 0.0406
+4.34%
$ 33.47 million $ 63,208
Dec 19, 2024 $ 0.0392
-13.94%
$ 32.32 million $ 92,346
Dec 18, 2024 $ 0.0455
-7.79%
$ 37.55 million $ 50,097
Dec 17, 2024 $ 0.0487
-10.97%
$ 40.14 million $ 29,386
Dec 16, 2024 $ 0.0551
-5.48%
$ 45.41 million $ 44,965
Dec 15, 2024 $ 0.0572
-1.59%
$ 47.19 million $ 63,150
Dec 14, 2024 $ 0.0576
+6.29%
$ 47.5 million $ 110,129
Dec 13, 2024 $ 0.0542
-10.39%
$ 44.69 million $ 41,770
Dec 12, 2024 $ 0.0616
+38.83%
$ 50.85 million $ 99,930
Dec 11, 2024 $ 0.0443
-1.33%
$ 36.51 million $ 66,250
Dec 10, 2024 $ 0.0449
-3.22%
$ 37 million $ 35,033
Dec 9, 2024 $ 0.0463
-3.54%
$ 38.23 million $ 47,332
Dec 8, 2024 $ 0.048
-0.69%
$ 39.63 million $ 61,968