Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.0308
-0.02%
$25.38 million $300,730
Sep 8, 9 AM $0.0308
-0.05%
$25.39 million $299,807
Sep 8, 8 AM $0.0308
-0.02%
$25.39 million $299,905
Sep 8, 7 AM $0.0308
+0.02%
$25.4 million $299,856
Sep 8, 6 AM $0.0308
+0.10%
$25.4 million $300,493
Sep 8, 5 AM $0.0308
+0.02%
$25.39 million $299,206
Sep 8, 4 AM $0.0308
+0.02%
$25.38 million $299,271
Sep 8, 3 AM $0.0308
-0.03%
$25.39 million $299,058
Sep 8, 2 AM $0.0308
+0.08%
$25.4 million $299,418
Sep 8, 1 AM $0.0308
-0.02%
$25.38 million $300,747
Sep 8, 12 AM $0.0308
-0.03%
$25.38 million $301,495
Sep 7, 11 PM $0.0308
-0.04%
$25.39 million $302,299
Sep 7, 10 PM $0.0308
+0.06%
$25.4 million $302,852
Sep 7, 9 PM $0.0308
-0.01%
$25.39 million $302,575
Sep 7, 8 PM $0.0308
+0.02%
$25.39 million $300,468
Sep 7, 7 PM $0.0308
+0.05%
$25.39 million $298,004
Sep 7, 6 PM $0.0308
-0.01%
$25.39 million $300,759
Sep 7, 5 PM $0.0308
+0.01%
$25.39 million $303,950
Sep 7, 4 PM $0.0308
+0.03%
$25.39 million $305,071
Sep 7, 3 PM $0.0308
+0.04%
$25.39 million $305,985
Sep 7, 2 PM $0.0308
-0.64%
$25.38 million $307,077
Sep 7, 1 PM $0.031
-0.74%
$25.54 million $307,539
Sep 7, 12 PM $0.0312
-0.02%
$25.71 million $306,843
Sep 7, 11 AM $0.0312
+0.04%
$25.71 million $307,343
Sep 7, 10 AM $0.0312
+0.06%
$25.72 million $307,128
Sep 7, 9 AM $0.0312
-0.01%
$25.7 million $307,854
Sep 7, 8 AM $0.0312
+0.00%
$25.72 million $308,233
Sep 7, 7 AM $0.0312
+0.04%
$25.72 million $308,346
Sep 7, 6 AM $0.0312
-0.02%
$25.72 million $308,135
Sep 7, 5 AM $0.0312
-0.10%
$25.71 million $309,238
Sep 7, 4 AM $0.0312
+0.07%
$25.73 million $309,591
Sep 7, 3 AM $0.0312
-0.05%
$25.71 million $309,165
Sep 7, 2 AM $0.0312
-0.10%
$25.7 million $308,852
Sep 7, 1 AM $0.0312
+0.02%
$25.73 million $308,599
Sep 7, 12 AM $0.0312
-0.06%
$25.71 million $307,935
Sep 6, 11 PM $0.0312
-0.05%
$25.72 million $307,497
Sep 6, 10 PM $0.0312
+0.05%
$25.71 million $307,856
Sep 6, 9 PM $0.0312
-0.10%
$25.71 million $309,697
Sep 6, 8 PM $0.0312
+0.07%
$25.74 million $308,897
Sep 6, 7 PM $0.0312
-0.05%
$25.71 million $310,344
Sep 6, 6 PM $0.0312
-1.71%
$25.73 million $307,243
Sep 6, 5 PM $0.0317
-0.08%
$26.17 million $303,741
Sep 6, 4 PM $0.0318
+0.12%
$26.22 million $302,895
Sep 6, 3 PM $0.0318
+1.69%
$26.21 million $301,905
Sep 6, 2 PM $0.0312
+0.04%
$25.77 million $300,918
Sep 6, 1 PM $0.0312
+0.73%
$25.75 million $299,476
Sep 6, 12 PM $0.031
-0.01%
$25.57 million $299,339
Sep 6, 11 AM $0.031
+0.00%
$25.56 million $298,542
Sep 6, 10 AM $0.031
+0.02%
$25.57 million $298,005
Sep 6, 9 AM $0.031
+0.03%
$25.57 million $297,311