PointPay Historical Data

PXP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0164
+0.10%
$ 13.51 million $ 123,327
Apr 2, 12 PM $ 0.0164
+0.02%
$ 13.5 million $ 123,692
Apr 2, 11 AM $ 0.0164
-0.07%
$ 13.5 million $ 124,192
Apr 2, 10 AM $ 0.0164
-0.07%
$ 13.51 million $ 123,787
Apr 2, 9 AM $ 0.0164
+0.04%
$ 13.52 million $ 123,757
Apr 2, 8 AM $ 0.0174
+0.16%
$ 14.36 million $ 123,403
Apr 2, 7 AM $ 0.0174
-0.06%
$ 14.34 million $ 123,380
Apr 2, 6 AM $ 0.0174
+0.10%
$ 14.35 million $ 123,179
Apr 2, 5 AM $ 0.0174
+0.00%
$ 14.33 million $ 122,698
Apr 2, 4 AM $ 0.0174
-0.05%
$ 14.34 million $ 122,843
Apr 2, 3 AM $ 0.0174
-0.03%
$ 14.34 million $ 122,931
Apr 2, 2 AM $ 0.0174
-0.02%
$ 14.35 million $ 122,889
Apr 2, 1 AM $ 0.0174
+0.03%
$ 14.35 million $ 122,656
Apr 2, 12 AM $ 0.0174
-0.06%
$ 14.34 million $ 122,544
Apr 1, 11 PM $ 0.0174
-0.02%
$ 14.35 million $ 122,532
Apr 1, 10 PM $ 0.0174
+0.09%
$ 14.35 million $ 122,921
Apr 1, 9 PM $ 0.0174
-0.15%
$ 14.34 million $ 122,823
Apr 1, 8 PM $ 0.0174
+0.03%
$ 14.35 million $ 122,829
Apr 1, 7 PM $ 0.0174
-0.07%
$ 14.34 million $ 122,973
Apr 1, 6 PM $ 0.0174
+0.09%
$ 14.36 million $ 123,114
Apr 1, 5 PM $ 0.0174
+0.01%
$ 14.35 million $ 123,420
Apr 1, 4 PM $ 0.0174
-0.03%
$ 14.35 million $ 123,499
Apr 1, 3 PM $ 0.0174
+0.02%
$ 14.36 million $ 123,758
Apr 1, 2 PM $ 0.0174
+0.03%
$ 14.36 million $ 123,812
Apr 1, 1 PM $ 0.0174
+0.10%
$ 14.35 million $ 123,585
Apr 1, 12 PM $ 0.0174
-0.09%
$ 14.34 million $ 123,685
Apr 1, 11 AM $ 0.0174
+0.07%
$ 14.35 million $ 123,445
Apr 1, 10 AM $ 0.0174
-0.08%
$ 14.34 million $ 123,848
Apr 1, 9 AM $ 0.0174
+0.05%
$ 14.35 million $ 123,574
Apr 1, 8 AM $ 0.0174
-0.02%
$ 14.34 million $ 123,639
Apr 1, 7 AM $ 0.0174
-0.01%
$ 14.35 million $ 124,048
Apr 1, 6 AM $ 0.0174
+0.02%
$ 14.36 million $ 124,119
Apr 1, 5 AM $ 0.0174
+0.14%
$ 14.36 million $ 123,869
Apr 1, 4 AM $ 0.0174
+0.05%
$ 14.34 million $ 123,889
Apr 1, 3 AM $ 0.0174
+0.00%
$ 14.34 million $ 123,656
Apr 1, 2 AM $ 0.0174
-0.08%
$ 14.34 million $ 123,796
Apr 1, 1 AM $ 0.0174
+0.04%
$ 14.35 million $ 123,685
Apr 1, 12 AM $ 0.0174
+0.02%
$ 14.34 million $ 123,707
Mar 31, 11 PM $ 0.0174
-0.05%
$ 14.34 million $ 123,315
Mar 31, 10 PM $ 0.0174
+0.02%
$ 14.35 million $ 123,126
Mar 31, 9 PM $ 0.0174
+0.10%
$ 14.36 million $ 123,506
Mar 31, 8 PM $ 0.0174
-0.03%
$ 14.34 million $ 123,049
Mar 31, 7 PM $ 0.0174
-0.04%
$ 14.35 million $ 122,851
Mar 31, 6 PM $ 0.0174
+0.11%
$ 14.35 million $ 122,426
Mar 31, 5 PM $ 0.0174
-0.04%
$ 14.34 million $ 121,776
Mar 31, 4 PM $ 0.0174
-0.02%
$ 14.34 million $ 121,598
Mar 31, 3 PM $ 0.0174
+0.01%
$ 14.35 million $ 121,304
Mar 31, 2 PM $ 0.0174
-0.06%
$ 14.34 million $ 121,524
Mar 31, 1 PM $ 0.0174
-0.02%
$ 14.35 million $ 122,276
Mar 31, 12 PM $ 0.0174
+0.06%
$ 14.35 million $ 123,558