PointPay Historical Data

PXP Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0192
-0.02%
$ 15.8 million $ 130,154
May 22, 11 AM $ 0.0192
-0.02%
$ 15.8 million $ 130,296
May 22, 10 AM $ 0.0192
+0.06%
$ 15.8 million $ 130,262
May 22, 9 AM $ 0.0191
+0.01%
$ 15.79 million $ 130,346
May 22, 8 AM $ 0.0191
-0.08%
$ 15.79 million $ 130,523
May 22, 7 AM $ 0.0192
+0.33%
$ 15.8 million $ 130,525
May 22, 6 AM $ 0.0191
+0.08%
$ 15.75 million $ 130,873
May 22, 5 AM $ 0.0191
-0.42%
$ 15.74 million $ 131,125
May 22, 4 AM $ 0.0192
-0.02%
$ 15.8 million $ 133,840
May 22, 3 AM $ 0.0192
-0.19%
$ 15.81 million $ 136,513
May 22, 2 AM $ 0.0192
-0.13%
$ 15.84 million $ 138,016
May 22, 1 AM $ 0.0192
+0.15%
$ 15.87 million $ 138,105
May 22, 12 AM $ 0.0192
-4.84%
$ 15.85 million $ 138,424
May 21, 11 PM $ 0.0202
+0.02%
$ 16.66 million $ 138,254
May 21, 10 PM $ 0.0202
+0.02%
$ 16.65 million $ 137,909
May 21, 9 PM $ 0.0202
-0.01%
$ 16.65 million $ 137,842
May 21, 8 PM $ 0.0202
+0.00%
$ 16.65 million $ 137,473
May 21, 7 PM $ 0.0202
-0.04%
$ 16.65 million $ 137,404
May 21, 6 PM $ 0.0202
-0.01%
$ 16.66 million $ 137,081
May 21, 5 PM $ 0.0202
-0.39%
$ 16.66 million $ 136,704
May 21, 4 PM $ 0.0203
-0.06%
$ 16.71 million $ 135,994
May 21, 3 PM $ 0.0203
-0.05%
$ 16.71 million $ 136,282
May 21, 2 PM $ 0.0203
+3.84%
$ 16.71 million $ 136,195
May 21, 1 PM $ 0.0195
-0.04%
$ 16.08 million $ 136,651
May 21, 12 PM $ 0.0195
+0.09%
$ 16.09 million $ 136,724
May 21, 11 AM $ 0.0195
+0.05%
$ 16.09 million $ 136,595
May 21, 10 AM $ 0.0195
-0.02%
$ 16.08 million $ 136,601
May 21, 9 AM $ 0.0195
+0.02%
$ 16.08 million $ 136,186
May 21, 8 AM $ 0.0195
-0.01%
$ 16.07 million $ 136,183
May 21, 7 AM $ 0.0195
-0.04%
$ 16.08 million $ 136,905
May 21, 6 AM $ 0.0195
-0.01%
$ 16.08 million $ 136,837
May 21, 5 AM $ 0.0195
+0.06%
$ 16.09 million $ 137,028
May 21, 4 AM $ 0.0195
-0.01%
$ 16.08 million $ 138,325
May 21, 3 AM $ 0.0195
+0.03%
$ 16.08 million $ 138,503
May 21, 2 AM $ 0.0195
+0.02%
$ 16.08 million $ 138,508
May 21, 1 AM $ 0.0195
-0.11%
$ 16.07 million $ 138,767
May 21, 12 AM $ 0.0195
+0.11%
$ 16.09 million $ 138,486
May 20, 11 PM $ 0.0195
-0.08%
$ 16.07 million $ 138,993
May 20, 10 PM $ 0.0195
+0.02%
$ 16.09 million $ 139,172
May 20, 9 PM $ 0.0195
+0.07%
$ 16.08 million $ 139,014
May 20, 8 PM $ 0.0195
-0.09%
$ 16.08 million $ 139,313
May 20, 7 PM $ 0.0195
-0.02%
$ 16.09 million $ 139,673
May 20, 6 PM $ 0.0195
-0.04%
$ 16.08 million $ 139,969
May 20, 5 PM $ 0.0195
+0.04%
$ 16.09 million $ 140,660
May 20, 4 PM $ 0.0195
+0.04%
$ 16.08 million $ 141,136
May 20, 3 PM $ 0.0195
+0.00%
$ 16.08 million $ 141,738
May 20, 2 PM $ 0.0195
-0.10%
$ 16.08 million $ 141,960
May 20, 1 PM $ 0.0195
+0.06%
$ 16.1 million $ 141,997
May 20, 12 PM $ 0.0195
+0.01%
$ 16.09 million $ 142,413
May 20, 11 AM $ 0.0195
+0.09%
$ 16.08 million $ 143,182