PointPay Historical Data

PXP Page 10
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0202
-0.02%
$ 16.68 million $ 145,826
1:38 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,916
1:37 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,900
1:36 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,898
1:35 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,898
1:34 AM $ 0.0202
+0.02%
$ 16.68 million $ 145,893
1:33 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,826
1:32 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,874
1:31 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,874
1:30 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,845
1:29 AM $ 0.0202
+0.03%
$ 16.67 million $ 145,845
1:28 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,807
1:27 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,782
1:26 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,815
1:25 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,815
1:24 AM $ 0.0202
-0.02%
$ 16.67 million $ 145,857
1:23 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,899
1:22 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,899
1:21 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,867
1:20 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,867
1:19 AM $ 0.0202
+0.02%
$ 16.68 million $ 145,713
1:18 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,689
1:17 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,689
1:16 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,745
1:15 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,730
1:14 AM $ 0.0202
-0.03%
$ 16.67 million $ 145,730
1:13 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,671
1:12 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,690
1:11 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,690
1:10 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,650
1:09 AM $ 0.0202
+0.03%
$ 16.67 million $ 145,668
1:08 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,656
1:07 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,656
1:06 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,670
1:05 AM $ 0.0202
+0.05%
$ 16.67 million $ 145,670
1:04 AM $ 0.0202
-0.07%
$ 16.67 million $ 145,616
1:03 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,671
1:02 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,704
1:01 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,704
1:00 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,641
12:59 AM $ 0.0202
+0.03%
$ 16.68 million $ 145,651
12:58 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,630
12:57 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,630
12:56 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,580
12:55 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,580
12:54 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,583
12:53 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,649
12:52 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,649
12:51 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,694
12:50 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,694