Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:55 PM $0.0236
+0.00%
$19.68 million $227,745
7:54 PM $0.0235
+0.00%
$19.41 million $227,848
7:53 PM $0.0236
+0.00%
$19.41 million $227,865
7:52 PM $0.0231
-0.09%
$19.41 million $227,925
7:51 PM $0.0231
+0.00%
$19.41 million $227,970
7:50 PM $0.0231
+0.00%
$19.41 million $227,923
7:49 PM $0.0231
+0.00%
$19.05 million $227,985
7:48 PM $0.0231
+0.00%
$19.05 million $227,969
7:47 PM $0.0231
+0.02%
$19.05 million $227,887
7:46 PM $0.0231
+0.00%
$19.05 million $228,213
7:45 PM $0.0231
+0.00%
$19.05 million $228,188
7:44 PM $0.0231
+0.00%
$19.05 million $228,171
7:43 PM $0.0231
+0.00%
$19.05 million $228,103
7:42 PM $0.0231
+0.07%
$19.05 million $228,080
7:41 PM $0.0231
+0.00%
$19.05 million $228,133
7:40 PM $0.0231
+0.00%
$19.05 million $228,192
7:39 PM $0.0231
+0.00%
$19.05 million $228,181
7:38 PM $0.0231
+0.00%
$19.05 million $228,273
7:37 PM $0.0231
-0.01%
$19.05 million $228,297
7:36 PM $0.0231
+0.00%
$19.05 million $228,415
7:35 PM $0.0231
+0.00%
$19.05 million $228,361
7:34 PM $0.0231
+0.00%
$19.05 million $228,460
7:33 PM $0.0231
+0.00%
$19.05 million $228,404
7:32 PM $0.0231
+0.04%
$19.05 million $228,512
7:31 PM $0.0231
+0.00%
$19.05 million $228,724
7:30 PM $0.0231
+0.00%
$19.05 million $228,726
7:29 PM $0.0231
+0.00%
$19.05 million $228,611
7:28 PM $0.0231
+0.00%
$19.05 million $228,554
7:27 PM $0.0231
+0.01%
$19.05 million $228,488
7:26 PM $0.0231
+0.00%
$19.05 million $228,665
7:25 PM $0.0231
+0.00%
$19.05 million $228,603
7:24 PM $0.0231
+0.00%
$19.05 million $228,603
7:23 PM $0.0231
+0.00%
$19.05 million $228,724
7:22 PM $0.0231
-0.06%
$19.05 million $228,682
7:21 PM $0.0231
+0.00%
$19.05 million $228,771
7:20 PM $0.0231
+0.00%
$19.05 million $228,865
7:19 PM $0.0231
+0.00%
$19.04 million $228,920
7:18 PM $0.0231
+0.00%
$19.04 million $228,832
7:17 PM $0.0231
-0.07%
$19.04 million $228,990
7:16 PM $0.0231
+0.00%
$19.04 million $228,992
7:15 PM $0.0231
+0.00%
$19.04 million $229,056
7:14 PM $0.0231
+0.00%
$19.05 million $229,113
7:13 PM $0.0231
+0.00%
$19.05 million $228,952
7:12 PM $0.0231
-0.05%
$19.05 million $229,122
7:11 PM $0.0231
+0.00%
$19.05 million $229,162
7:10 PM $0.0231
+0.00%
$19.05 million $229,348
7:09 PM $0.0231
+0.00%
$19.04 million $229,339
7:08 PM $0.0231
+0.00%
$19.04 million $229,344
7:07 PM $0.0231
+0.00%
$19.04 million $229,339
7:06 PM $0.0231
+0.00%
$19.04 million $229,488