PointPay Historical Data

PXP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0484
+28.01%
$ 39.91 million $ 49,660
Dec 6, 2024 $ 0.0378
-10.93%
$ 31.18 million $ 36,802
Dec 5, 2024 $ 0.0464
+37.36%
$ 38 million $ 217,367
Dec 4, 2024 $ 0.0337
+0.96%
$ 27.84 million $ 141,692
Dec 3, 2024 $ 0.0334
-0.97%
$ 27.59 million $ 133,843
Dec 2, 2024 $ 0.034
+3.42%
$ 28.01 million $ 177,301
Dec 1, 2024 $ 0.0328
-0.59%
$ 27.08 million $ 89,069
Nov 30, 2024 $ 0.033
+1.56%
$ 27.26 million $ 106,713
Nov 29, 2024 $ 0.0325
+0.38%
$ 26.84 million $ 130,908
Nov 28, 2024 $ 0.0324
+2.04%
$ 26.74 million $ 185,065
Nov 27, 2024 $ 0.0318
-0.25%
$ 26.21 million $ 173,467
Nov 26, 2024 $ 0.0319
-0.48%
$ 26.29 million $ 179,455
Nov 25, 2024 $ 0.032
-1.41%
$ 26.4 million $ 155,099
Nov 24, 2024 $ 0.0324
+0.32%
$ 26.75 million $ 168,495
Nov 23, 2024 $ 0.0323
-0.22%
$ 26.67 million $ 129,174
Nov 22, 2024 $ 0.0324
-1.34%
$ 26.73 million $ 140,419
Nov 21, 2024 $ 0.0329
+4.78%
$ 27.1 million $ 247,458
Nov 20, 2024 $ 0.0314
+0.97%
$ 25.86 million $ 165,395
Nov 19, 2024 $ 0.0311
-1.51%
$ 25.62 million $ 218,556
Nov 18, 2024 $ 0.0316
-21.61%
$ 26.04 million $ 214,057
Nov 17, 2024 $ 0.0407
-1.52%
$ 33.58 million $ 147,313
Nov 16, 2024 $ 0.0413
-1.85%
$ 34.09 million $ 200,657
Nov 15, 2024 $ 0.0421
-1.98%
$ 34.73 million $ 84,404
Nov 14, 2024 $ 0.043
+0.56%
$ 35.43 million $ 13,829
Nov 13, 2024 $ 0.0427
+0.42%
$ 35.23 million $ 73,511
Nov 12, 2024 $ 0.0425
-1.82%
$ 35.08 million $ 94,513
Nov 11, 2024 $ 0.0433
-14.98%
$ 35.71 million $ 153,182
Nov 10, 2024 $ 0.0509
-5.38%
$ 42 million $ 294,704
Nov 9, 2024 $ 0.0539
-1.05%
$ 44.43 million $ 52,418
Nov 8, 2024 $ 0.0544
+2.22%
$ 44.9 million $ 18,333
Nov 7, 2024 $ 0.0533
+0.36%
$ 43.93 million $ 1,009
Nov 6, 2024 $ 0.0531
+7.29%
$ 43.77 million $ 92,633
Nov 5, 2024 $ 0.0495
+2.27%
$ 40.8 million $ 174,138
Nov 4, 2024 $ 0.0484
-1.82%
$ 39.89 million $ 166,903
Nov 3, 2024 $ 0.0493
-0.68%
$ 40.65 million $ 201,108
Nov 2, 2024 $ 0.0496
-0.09%
$ 40.92 million $ 164,313
Nov 1, 2024 $ 0.0497
-1.25%
$ 40.96 million $ 183,114
Oct 31, 2024 $ 0.0503
-2.75%
$ 41.48 million $ 173,877
Oct 30, 2024 $ 0.0517
-1.57%
$ 42.65 million $ 176,689
Oct 29, 2024 $ 0.0525
+6.08%
$ 43.35 million $ 160,831
Oct 28, 2024 $ 0.0496
-10.09%
$ 40.89 million $ 184,146
Oct 27, 2024 $ 0.0551
+1.28%
$ 45.49 million $ 92,660
Oct 26, 2024 $ 0.0545
+2.26%
$ 44.92 million $ 105,148
Oct 25, 2024 $ 0.0532
+14.48%
$ 43.91 million $ 177,072
Oct 24, 2024 $ 0.0464
-13.47%
$ 38.27 million $ 72,198
Oct 23, 2024 $ 0.0536
-1.79%
$ 44.24 million $ 166,599
Oct 22, 2024 $ 0.0546
-1.03%
$ 45.05 million $ 159,834
Oct 21, 2024 $ 0.0552
-1.26%
$ 45.52 million $ 165,220
Oct 20, 2024 $ 0.0559
+0.86%
$ 46.1 million $ 179,311
Oct 19, 2024 $ 0.0554
-0.03%
$ 45.71 million $ 181,196