PointPay Historical Data

PXP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0174
-0.02%
$ 14.35 million $ 122,276
Mar 31, 12 PM $ 0.0174
+0.06%
$ 14.35 million $ 123,558
Mar 31, 11 AM $ 0.0174
-0.02%
$ 14.35 million $ 123,483
Mar 31, 10 AM $ 0.0174
+0.06%
$ 14.35 million $ 123,190
Mar 31, 9 AM $ 0.0174
-0.01%
$ 14.34 million $ 123,521
Mar 31, 8 AM $ 0.0174
+0.36%
$ 14.35 million $ 123,463
Mar 31, 7 AM $ 0.0173
-0.03%
$ 14.3 million $ 123,513
Mar 31, 6 AM $ 0.0173
-0.04%
$ 14.3 million $ 123,559
Mar 31, 5 AM $ 0.0173
+0.01%
$ 14.3 million $ 123,661
Mar 31, 4 AM $ 0.0173
+0.00%
$ 14.31 million $ 123,477
Mar 31, 3 AM $ 0.0173
+0.01%
$ 14.3 million $ 123,846
Mar 31, 2 AM $ 0.0173
-0.03%
$ 14.3 million $ 124,511
Mar 31, 1 AM $ 0.0173
+1.64%
$ 14.3 million $ 124,493
Mar 31, 12 AM $ 0.0171
+0.11%
$ 14.07 million $ 124,733
Mar 30, 11 PM $ 0.017
+0.05%
$ 14.06 million $ 124,870
Mar 30, 10 PM $ 0.017
-0.03%
$ 14.05 million $ 124,799
Mar 30, 9 PM $ 0.017
+0.01%
$ 14.06 million $ 124,185
Mar 30, 8 PM $ 0.017
-0.06%
$ 14.05 million $ 124,314
Mar 30, 7 PM $ 0.017
+0.01%
$ 14.06 million $ 124,394
Mar 30, 6 PM $ 0.017
-0.03%
$ 14.06 million $ 124,612
Mar 30, 5 PM $ 0.0171
+0.07%
$ 14.07 million $ 124,853
Mar 30, 4 PM $ 0.017
-0.04%
$ 14.05 million $ 123,091
Mar 30, 3 PM $ 0.017
-0.46%
$ 14.06 million $ 123,270
Mar 30, 2 PM $ 0.0171
-0.04%
$ 14.12 million $ 122,837
Mar 30, 1 PM $ 0.0171
-0.54%
$ 14.13 million $ 122,050
Mar 30, 12 PM $ 0.0172
+0.06%
$ 14.21 million $ 120,828
Mar 30, 11 AM $ 0.0172
-0.03%
$ 14.2 million $ 120,765
Mar 30, 10 AM $ 0.0172
+0.02%
$ 14.21 million $ 120,724
Mar 30, 9 AM $ 0.0172
+0.00%
$ 14.2 million $ 120,724
Mar 30, 8 AM $ 0.0172
+0.37%
$ 14.19 million $ 120,425
Mar 30, 7 AM $ 0.0171
-0.04%
$ 14.12 million $ 119,668
Mar 30, 6 AM $ 0.0171
-0.02%
$ 14.13 million $ 119,476
Mar 30, 5 AM $ 0.0171
-0.06%
$ 14.13 million $ 119,641
Mar 30, 4 AM $ 0.0171
+0.01%
$ 14.13 million $ 119,645
Mar 30, 3 AM $ 0.0171
+0.41%
$ 14.13 million $ 119,497
Mar 30, 2 AM $ 0.0171
-0.01%
$ 14.07 million $ 118,606
Mar 30, 1 AM $ 0.0171
-0.01%
$ 14.07 million $ 118,575
Mar 30, 12 AM $ 0.0171
-0.02%
$ 14.07 million $ 118,305
Mar 29, 11 PM $ 0.0171
-0.04%
$ 14.07 million $ 118,347
Mar 29, 10 PM $ 0.0171
-0.05%
$ 14.07 million $ 118,493
Mar 29, 9 PM $ 0.0171
+0.02%
$ 14.08 million $ 118,866
Mar 29, 8 PM $ 0.0171
+0.03%
$ 14.07 million $ 119,314
Mar 29, 7 PM $ 0.0171
-0.01%
$ 14.07 million $ 119,345
Mar 29, 6 PM $ 0.0171
-0.05%
$ 14.07 million $ 119,169
Mar 29, 5 PM $ 0.0171
+0.05%
$ 14.08 million $ 119,221
Mar 29, 4 PM $ 0.0171
-0.02%
$ 14.07 million $ 120,636
Mar 29, 3 PM $ 0.0171
-0.01%
$ 14.07 million $ 120,351
Mar 29, 2 PM $ 0.0171
+0.00%
$ 14.07 million $ 120,372
Mar 29, 1 PM $ 0.0171
+0.02%
$ 14.08 million $ 120,183
Mar 29, 12 PM $ 0.0171
-0.02%
$ 14.07 million $ 120,071