PointPay Historical Data

PXP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0239
-0.09%
$ 19.74 million $ 244,849
Jul 6, 6 AM $ 0.024
+0.09%
$ 19.76 million $ 244,690
Jul 6, 5 AM $ 0.0239
-0.02%
$ 19.74 million $ 244,455
Jul 6, 4 AM $ 0.0239
+0.11%
$ 19.76 million $ 244,297
Jul 6, 3 AM $ 0.0239
-0.06%
$ 19.74 million $ 244,356
Jul 6, 2 AM $ 0.0239
-0.10%
$ 19.73 million $ 243,842
Jul 6, 1 AM $ 0.0239
+0.07%
$ 19.75 million $ 244,067
Jul 6, 12 AM $ 0.0239
+0.10%
$ 19.75 million $ 244,191
Jul 5, 11 PM $ 0.0239
-0.10%
$ 19.73 million $ 243,620
Jul 5, 10 PM $ 0.0239
-0.02%
$ 19.75 million $ 243,721
Jul 5, 9 PM $ 0.0239
+0.04%
$ 19.75 million $ 245,801
Jul 5, 8 PM $ 0.0239
+0.04%
$ 19.75 million $ 242,953
Jul 5, 7 PM $ 0.0239
+0.03%
$ 19.76 million $ 243,361
Jul 5, 6 PM $ 0.0239
-0.12%
$ 19.73 million $ 243,181
Jul 5, 5 PM $ 0.0239
+0.06%
$ 19.75 million $ 243,385
Jul 5, 4 PM $ 0.0239
-0.06%
$ 19.74 million $ 243,713
Jul 5, 3 PM $ 0.0239
+0.04%
$ 19.75 million $ 244,035
Jul 5, 2 PM $ 0.0239
+0.01%
$ 19.74 million $ 243,693
Jul 5, 1 PM $ 0.0239
+0.01%
$ 19.74 million $ 243,912
Jul 5, 12 PM $ 0.0239
+0.07%
$ 19.75 million $ 243,719
Jul 5, 11 AM $ 0.0239
+0.03%
$ 19.75 million $ 243,252
Jul 5, 10 AM $ 0.0239
+0.04%
$ 19.75 million $ 242,625
Jul 5, 9 AM $ 0.0239
-0.05%
$ 19.73 million $ 242,996
Jul 5, 8 AM $ 0.0239
-0.04%
$ 19.73 million $ 242,701
Jul 5, 7 AM $ 0.0239
-0.09%
$ 19.74 million $ 242,675
Jul 5, 6 AM $ 0.0239
+0.00%
$ 19.74 million $ 243,598
Jul 5, 5 AM $ 0.0239
-0.07%
$ 19.74 million $ 243,498
Jul 5, 4 AM $ 0.0239
-0.08%
$ 19.73 million $ 243,032
Jul 5, 3 AM $ 0.0239
+0.02%
$ 19.74 million $ 243,056
Jul 5, 2 AM $ 0.0239
+0.01%
$ 19.74 million $ 243,374
Jul 5, 1 AM $ 0.024
+0.10%
$ 19.76 million $ 243,799
Jul 5, 12 AM $ 0.0239
+0.03%
$ 19.75 million $ 243,864
Jul 4, 11 PM $ 0.0239
+0.05%
$ 19.74 million $ 244,853
Jul 4, 10 PM $ 0.0239
+0.02%
$ 19.75 million $ 244,304
Jul 4, 9 PM $ 0.0239
-0.07%
$ 19.74 million $ 242,905
Jul 4, 8 PM $ 0.024
+0.00%
$ 19.76 million $ 245,342
Jul 4, 7 PM $ 0.024
+0.05%
$ 19.76 million $ 243,136
Jul 4, 6 PM $ 0.0239
-0.10%
$ 19.74 million $ 245,687
Jul 4, 5 PM $ 0.0239
+0.03%
$ 19.75 million $ 245,199
Jul 4, 4 PM $ 0.0239
-0.01%
$ 19.75 million $ 244,669
Jul 4, 3 PM $ 0.0239
-0.08%
$ 19.74 million $ 244,556
Jul 4, 2 PM $ 0.0239
-0.03%
$ 19.75 million $ 244,964
Jul 4, 1 PM $ 0.024
+0.02%
$ 19.76 million $ 244,615
Jul 4, 12 PM $ 0.0239
-0.04%
$ 19.75 million $ 244,792
Jul 4, 11 AM $ 0.0239
-0.06%
$ 19.74 million $ 244,746
Jul 4, 10 AM $ 0.0239
+0.05%
$ 19.75 million $ 245,106
Jul 4, 9 AM $ 0.0239
-0.99%
$ 19.73 million $ 244,567
Jul 4, 8 AM $ 0.0242
+0.00%
$ 19.93 million $ 245,122
Jul 4, 7 AM $ 0.0242
+0.84%
$ 19.93 million $ 245,302
Jul 4, 6 AM $ 0.024
+0.02%
$ 19.77 million $ 244,462