Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.031
+0.04%
$25.56 million $296,420
Sep 6, 7 AM $0.031
+0.02%
$25.56 million $295,992
Sep 6, 6 AM $0.031
+0.01%
$25.56 million $294,378
Sep 6, 5 AM $0.031
+1.37%
$25.56 million $294,449
Sep 6, 4 AM $0.0306
-0.01%
$25.24 million $293,898
Sep 6, 3 AM $0.0306
+0.02%
$25.24 million $294,181
Sep 6, 2 AM $0.0306
+0.11%
$25.24 million $294,845
Sep 6, 1 AM $0.0306
-0.06%
$25.22 million $294,785
Sep 6, 12 AM $0.0306
+0.01%
$25.25 million $294,621
Sep 5, 11 PM $0.0306
-0.06%
$25.23 million $297,159
Sep 5, 10 PM $0.0306
-0.04%
$25.23 million $297,478
Sep 5, 9 PM $0.0306
+0.10%
$25.25 million $297,751
Sep 5, 8 PM $0.0306
+0.06%
$25.24 million $298,401
Sep 5, 7 PM $0.0306
+0.01%
$25.23 million $300,219
Sep 5, 6 PM $0.0306
+0.01%
$25.23 million $301,201
Sep 5, 5 PM $0.0306
-0.01%
$25.23 million $303,674
Sep 5, 4 PM $0.0306
+0.07%
$25.24 million $305,425
Sep 5, 3 PM $0.0306
+0.01%
$25.23 million $305,927
Sep 5, 2 PM $0.0306
+0.00%
$25.23 million $306,488
Sep 5, 1 PM $0.0306
-0.02%
$25.23 million $307,618
Sep 5, 12 PM $0.0306
+0.00%
$25.23 million $307,801
Sep 5, 11 AM $0.0306
-0.10%
$25.22 million $308,119
Sep 5, 10 AM $0.0306
+0.05%
$25.24 million $308,028
Sep 5, 9 AM $0.0306
+0.06%
$25.23 million $308,175
Sep 5, 8 AM $0.0306
-0.03%
$25.22 million $308,669
Sep 5, 7 AM $0.0306
+0.04%
$25.23 million $306,625
Sep 5, 6 AM $0.0306
+0.01%
$25.22 million $305,528
Sep 5, 5 AM $0.0306
+0.00%
$25.23 million $304,251
Sep 5, 4 AM $0.0306
-0.03%
$25.21 million $303,218
Sep 5, 3 AM $0.0306
+0.02%
$25.23 million $302,538
Sep 5, 2 AM $0.0306
-0.03%
$25.22 million $301,107
Sep 5, 1 AM $0.0306
-0.01%
$25.22 million $299,929
Sep 5, 12 AM $0.0306
+0.04%
$25.24 million $301,423
Sep 4, 11 PM $0.0306
-0.02%
$25.23 million $299,840
Sep 4, 10 PM $0.0306
-0.06%
$25.23 million $297,060
Sep 4, 9 PM $0.0306
-0.04%
$25.22 million $294,768
Sep 4, 8 PM $0.0306
-0.05%
$25.23 million $292,026
Sep 4, 7 PM $0.0306
+0.00%
$25.24 million $289,984
Sep 4, 6 PM $0.0306
+0.02%
$25.23 million $287,739
Sep 4, 5 PM $0.0306
-0.01%
$25.24 million $286,937
Sep 4, 4 PM $0.0306
+0.00%
$25.23 million $284,058
Sep 4, 3 PM $0.0306
+0.00%
$25.23 million $282,547
Sep 4, 2 PM $0.0306
+0.05%
$25.24 million $281,332
Sep 4, 1 PM $0.0306
+0.14%
$25.25 million $280,278
Sep 4, 12 PM $0.0306
-0.05%
$25.22 million $279,440
Sep 4, 11 AM $0.0306
+0.03%
$25.24 million $277,685
Sep 4, 10 AM $0.0306
-0.04%
$25.22 million $276,756
Sep 4, 9 AM $0.0306
+0.01%
$25.24 million $276,538
Sep 4, 8 AM $0.0306
+0.05%
$25.23 million $275,310
Sep 4, 7 AM $0.0306
+0.07%
$25.24 million $276,525