PointPay Historical Data

PXP Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0195
+0.09%
$ 16.08 million $ 143,182
May 20, 10 AM $ 0.0195
-0.06%
$ 16.07 million $ 143,552
May 20, 9 AM $ 0.0195
+0.94%
$ 16.08 million $ 143,884
May 20, 8 AM $ 0.0193
+0.02%
$ 15.93 million $ 143,610
May 20, 7 AM $ 0.0193
-0.03%
$ 15.92 million $ 143,465
May 20, 6 AM $ 0.0193
-0.03%
$ 15.93 million $ 143,520
May 20, 5 AM $ 0.0193
-0.50%
$ 15.94 million $ 143,537
May 20, 4 AM $ 0.0194
+0.05%
$ 16.02 million $ 142,414
May 20, 3 AM $ 0.0194
-0.01%
$ 16.02 million $ 142,832
May 20, 2 AM $ 0.0194
+0.04%
$ 16.02 million $ 143,114
May 20, 1 AM $ 0.0194
-0.01%
$ 16.02 million $ 143,606
May 20, 12 AM $ 0.0194
-5.06%
$ 16.02 million $ 143,892
May 19, 11 PM $ 0.0205
-0.08%
$ 16.87 million $ 143,674
May 19, 10 PM $ 0.0205
+0.08%
$ 16.89 million $ 143,649
May 19, 9 PM $ 0.0205
-0.03%
$ 16.87 million $ 143,981
May 19, 8 PM $ 0.0205
+0.00%
$ 16.88 million $ 144,266
May 19, 7 PM $ 0.0205
-0.09%
$ 16.87 million $ 143,985
May 19, 6 PM $ 0.0205
+0.04%
$ 16.88 million $ 143,831
May 19, 5 PM $ 0.0205
+0.02%
$ 16.89 million $ 143,656
May 19, 4 PM $ 0.0205
+0.03%
$ 16.89 million $ 143,573
May 19, 3 PM $ 0.0205
+0.01%
$ 16.88 million $ 143,424
May 19, 2 PM $ 0.0205
+0.01%
$ 16.88 million $ 143,561
May 19, 1 PM $ 0.0205
+0.02%
$ 16.88 million $ 143,615
May 19, 12 PM $ 0.0205
-0.05%
$ 16.88 million $ 144,010
May 19, 11 AM $ 0.0205
+0.08%
$ 16.89 million $ 144,399
May 19, 10 AM $ 0.0205
-0.07%
$ 16.88 million $ 144,365
May 19, 9 AM $ 0.0205
-0.04%
$ 16.89 million $ 146,258
May 19, 8 AM $ 0.0205
+0.04%
$ 16.89 million $ 146,558
May 19, 7 AM $ 0.0205
+0.00%
$ 16.88 million $ 146,922
May 19, 6 AM $ 0.0205
-0.09%
$ 16.88 million $ 147,448
May 19, 5 AM $ 0.0205
+0.14%
$ 16.89 million $ 147,816
May 19, 4 AM $ 0.0205
-0.01%
$ 16.87 million $ 148,357
May 19, 3 AM $ 0.0205
+0.03%
$ 16.88 million $ 148,580
May 19, 2 AM $ 0.0205
+0.01%
$ 16.88 million $ 148,309
May 19, 1 AM $ 0.0205
-0.07%
$ 16.87 million $ 148,192
May 19, 12 AM $ 0.0205
-0.04%
$ 16.88 million $ 148,563
May 18, 11 PM $ 0.0205
-0.02%
$ 16.88 million $ 148,695
May 18, 10 PM $ 0.0205
+0.07%
$ 16.89 million $ 148,610
May 18, 9 PM $ 0.0205
-0.04%
$ 16.87 million $ 148,724
May 18, 8 PM $ 0.0205
-0.04%
$ 16.88 million $ 148,630
May 18, 7 PM $ 0.0205
-0.01%
$ 16.88 million $ 145,606
May 18, 6 PM $ 0.0205
-0.07%
$ 16.88 million $ 144,682
May 18, 5 PM $ 0.0205
+0.02%
$ 16.88 million $ 144,455
May 18, 4 PM $ 0.0205
-0.10%
$ 16.88 million $ 144,208
May 18, 3 PM $ 0.0205
+0.03%
$ 16.89 million $ 144,102
May 18, 2 PM $ 0.0205
+0.12%
$ 16.89 million $ 144,219
May 18, 1 PM $ 0.0204
-0.52%
$ 16.86 million $ 144,005
May 18, 12 PM $ 0.0206
-0.23%
$ 16.95 million $ 103,963
May 18, 11 AM $ 0.0206
+0.02%
$ 17 million $ 142,607
May 18, 10 AM $ 0.0206
-0.42%
$ 16.99 million $ 142,979