PointPay Historical Data

PXP Page 11
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,621
7:12 PM $ 0.0278
-0.01%
$ 22.94 million $ 143,655
7:11 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,738
7:10 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,692
7:09 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,712
7:08 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,769
7:07 PM $ 0.0278
+0.03%
$ 22.94 million $ 143,769
7:06 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,769
7:05 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,822
7:04 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,886
7:03 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,888
7:02 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,905
7:01 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,845
7:00 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,802
6:59 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,755
6:58 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,806
6:57 PM $ 0.0278
+0.02%
$ 22.92 million $ 143,808
6:56 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,792
6:55 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,735
6:54 PM $ 0.0278
+0.00%
$ 22.91 million $ 143,704
6:53 PM $ 0.0278
+0.00%
$ 22.91 million $ 143,704
6:52 PM $ 0.0278
-0.03%
$ 22.91 million $ 143,683
6:51 PM $ 0.0278
+0.00%
$ 22.91 million $ 143,658
6:50 PM $ 0.0278
+0.00%
$ 22.91 million $ 143,715
6:49 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,715
6:48 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,807
6:47 PM $ 0.0278
+0.02%
$ 22.94 million $ 143,769
6:46 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,769
6:45 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,769
6:44 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,769
6:43 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,769
6:42 PM $ 0.0278
-0.02%
$ 22.93 million $ 143,820
6:41 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,834
6:40 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,899
6:39 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,932
6:38 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,958
6:37 PM $ 0.0278
-0.01%
$ 22.93 million $ 143,958
6:36 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,021
6:35 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,932
6:34 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,973
6:33 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,973
6:32 PM $ 0.0278
+0.03%
$ 22.94 million $ 143,920
6:31 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,921
6:30 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,921
6:29 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,921
6:28 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,921
6:27 PM $ 0.0278
+0.01%
$ 22.93 million $ 143,988
6:26 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,953
6:25 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,006
6:24 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,006