PointPay Historical Data

PXP Page 11
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,020
2:28 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,020
2:27 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,040
2:26 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,040
2:25 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,199
2:24 AM $ 0.0211
-0.02%
$ 17.37 million $ 219,199
2:23 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,063
2:22 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,956
2:21 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,956
2:20 AM $ 0.021
-0.02%
$ 17.37 million $ 218,981
2:19 AM $ 0.0211
-0.03%
$ 17.36 million $ 218,907
2:18 AM $ 0.0211
+0.00%
$ 17.36 million $ 218,835
2:17 AM $ 0.0211
+0.00%
$ 17.36 million $ 218,835
2:16 AM $ 0.0211
+0.00%
$ 17.36 million $ 218,807
2:15 AM $ 0.0211
+0.00%
$ 17.36 million $ 218,872
2:14 AM $ 0.0211
+0.06%
$ 17.38 million $ 218,810
2:13 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,810
2:12 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,851
2:11 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,851
2:10 AM $ 0.0211
-0.02%
$ 17.38 million $ 218,839
2:09 AM $ 0.0211
-0.06%
$ 17.37 million $ 218,774
2:08 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,660
2:07 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,660
2:06 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,684
2:05 AM $ 0.0211
-0.04%
$ 17.37 million $ 218,723
2:04 AM $ 0.0211
+0.03%
$ 17.38 million $ 218,761
2:03 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,761
2:02 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,688
2:01 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,688
2:00 AM $ 0.0211
+0.01%
$ 17.38 million $ 218,662
1:59 AM $ 0.0211
+0.02%
$ 17.37 million $ 218,662
1:58 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,682
1:57 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,718
1:56 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,718
1:55 AM $ 0.0211
-0.01%
$ 17.37 million $ 218,712
1:54 AM $ 0.0211
-0.02%
$ 17.38 million $ 218,834
1:53 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,906
1:52 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,906
1:51 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,959
1:50 AM $ 0.0211
+0.02%
$ 17.38 million $ 218,883
1:49 AM $ 0.0211
+0.06%
$ 17.38 million $ 218,994
1:48 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,994
1:47 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,014
1:46 AM $ 0.0211
+0.00%
$ 17.38 million $ 219,014
1:45 AM $ 0.0211
-0.02%
$ 17.38 million $ 218,931
1:44 AM $ 0.0211
+0.04%
$ 17.37 million $ 219,115
1:43 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,995
1:42 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,995
1:41 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,068
1:40 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,988