PointPay Historical Data

PXP Page 11
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,150
2:11 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,138
2:10 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,138
2:09 AM $ 0.0202
-0.01%
$ 16.67 million $ 146,138
2:08 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,095
2:07 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,095
2:06 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,097
2:05 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,097
2:04 AM $ 0.0202
+0.04%
$ 16.67 million $ 146,052
2:03 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,084
2:02 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,084
2:01 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,129
2:00 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,100
1:59 AM $ 0.0202
-0.03%
$ 16.67 million $ 146,100
1:58 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,140
1:57 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,147
1:56 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,147
1:55 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,124
1:54 AM $ 0.0202
+0.07%
$ 16.68 million $ 146,065
1:53 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,071
1:52 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,071
1:51 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,008
1:50 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,008
1:49 AM $ 0.0202
+0.06%
$ 16.68 million $ 145,992
1:48 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,947
1:47 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,947
1:46 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,916
1:45 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,849
1:44 AM $ 0.0202
-0.02%
$ 16.67 million $ 145,849
1:43 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,840
1:42 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,842
1:41 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,823
1:40 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,826
1:39 AM $ 0.0202
-0.02%
$ 16.68 million $ 145,826
1:38 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,916
1:37 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,900
1:36 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,898
1:35 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,898
1:34 AM $ 0.0202
+0.02%
$ 16.68 million $ 145,893
1:33 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,826
1:32 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,874
1:31 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,874
1:30 AM $ 0.0202
+0.00%
$ 16.68 million $ 145,845
1:29 AM $ 0.0202
+0.03%
$ 16.67 million $ 145,845
1:28 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,807
1:27 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,782
1:26 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,815
1:25 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,815
1:24 AM $ 0.0202
-0.02%
$ 16.67 million $ 145,857
1:23 AM $ 0.0202
+0.00%
$ 16.67 million $ 145,899