PointPay Historical Data

PXP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.024
+0.02%
$ 19.77 million $ 244,462
Jul 4, 5 AM $ 0.024
-0.02%
$ 19.77 million $ 244,368
Jul 4, 4 AM $ 0.024
+0.04%
$ 19.77 million $ 245,240
Jul 4, 3 AM $ 0.024
+0.01%
$ 19.77 million $ 245,830
Jul 4, 2 AM $ 0.024
+0.02%
$ 19.76 million $ 245,519
Jul 4, 1 AM $ 0.024
-0.09%
$ 19.76 million $ 245,127
Jul 4, 12 AM $ 0.024
+0.08%
$ 19.78 million $ 244,319
Jul 3, 11 PM $ 0.024
+0.02%
$ 19.78 million $ 243,364
Jul 3, 10 PM $ 0.024
+0.01%
$ 19.78 million $ 242,082
Jul 3, 9 PM $ 0.024
+0.11%
$ 19.78 million $ 243,850
Jul 3, 8 PM $ 0.024
+0.10%
$ 19.78 million $ 243,523
Jul 3, 7 PM $ 0.0239
-1.03%
$ 19.75 million $ 243,802
Jul 3, 6 PM $ 0.0242
+0.01%
$ 19.96 million $ 243,743
Jul 3, 5 PM $ 0.0242
+1.34%
$ 19.96 million $ 243,885
Jul 3, 4 PM $ 0.0239
-0.06%
$ 19.69 million $ 244,233
Jul 3, 3 PM $ 0.0239
+0.06%
$ 19.71 million $ 244,118
Jul 3, 2 PM $ 0.0239
+0.04%
$ 19.7 million $ 243,794
Jul 3, 1 PM $ 0.0239
+0.09%
$ 19.7 million $ 244,068
Jul 3, 12 PM $ 0.0239
-0.01%
$ 19.69 million $ 243,722
Jul 3, 11 AM $ 0.0239
-0.04%
$ 19.69 million $ 243,601
Jul 3, 10 AM $ 0.0239
+0.04%
$ 19.7 million $ 243,339
Jul 3, 9 AM $ 0.0239
+0.01%
$ 19.68 million $ 242,539
Jul 3, 8 AM $ 0.0239
+0.00%
$ 19.7 million $ 242,540
Jul 3, 7 AM $ 0.0239
+0.03%
$ 19.7 million $ 242,743
Jul 3, 6 AM $ 0.0239
+0.04%
$ 19.7 million $ 242,526
Jul 3, 5 AM $ 0.0239
-0.02%
$ 19.69 million $ 242,688
Jul 3, 4 AM $ 0.0239
-0.05%
$ 19.68 million $ 242,836
Jul 3, 3 AM $ 0.0239
-0.18%
$ 19.68 million $ 242,912
Jul 3, 2 AM $ 0.0239
+0.13%
$ 19.71 million $ 242,405
Jul 3, 1 AM $ 0.0239
-0.04%
$ 19.69 million $ 242,911
Jul 3, 12 AM $ 0.0239
+0.02%
$ 19.69 million $ 243,530
Jul 2, 11 PM $ 0.0239
-0.06%
$ 19.68 million $ 243,976
Jul 2, 10 PM $ 0.0239
+0.04%
$ 19.7 million $ 246,445
Jul 2, 9 PM $ 0.0239
-0.49%
$ 19.69 million $ 244,389
Jul 2, 8 PM $ 0.024
-0.46%
$ 19.78 million $ 244,388
Jul 2, 7 PM $ 0.0241
+0.91%
$ 19.88 million $ 244,744
Jul 2, 6 PM $ 0.0239
-0.03%
$ 19.7 million $ 240,595
Jul 2, 5 PM $ 0.0239
+0.00%
$ 19.71 million $ 238,426
Jul 2, 4 PM $ 0.0239
-0.03%
$ 19.71 million $ 236,173
Jul 2, 3 PM $ 0.0239
+0.03%
$ 19.71 million $ 234,199
Jul 2, 2 PM $ 0.0239
+0.02%
$ 19.71 million $ 231,848
Jul 2, 1 PM $ 0.0239
-0.01%
$ 19.7 million $ 229,374
Jul 2, 12 PM $ 0.0239
-0.04%
$ 19.7 million $ 227,806
Jul 2, 11 AM $ 0.0239
+0.03%
$ 19.71 million $ 225,677
Jul 2, 10 AM $ 0.0239
+0.01%
$ 19.71 million $ 223,414
Jul 2, 9 AM $ 0.0239
+0.01%
$ 19.7 million $ 221,272
Jul 2, 8 AM $ 0.0239
-0.03%
$ 19.7 million $ 218,471
Jul 2, 7 AM $ 0.0239
-0.01%
$ 19.71 million $ 215,258
Jul 2, 6 AM $ 0.0239
+0.09%
$ 19.71 million $ 212,187
Jul 2, 5 AM $ 0.0239
+0.00%
$ 19.7 million $ 209,540