PointPay Historical Data

PXP Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0206
-0.42%
$ 16.99 million $ 142,979
May 18, 9 AM $ 0.0207
+0.06%
$ 17.07 million $ 141,651
May 18, 8 AM $ 0.0207
+0.00%
$ 17.06 million $ 141,851
May 18, 7 AM $ 0.0207
+0.07%
$ 17.06 million $ 141,766
May 18, 6 AM $ 0.0207
-0.03%
$ 17.05 million $ 141,360
May 18, 5 AM $ 0.0207
-0.01%
$ 17.05 million $ 141,102
May 18, 4 AM $ 0.0207
+0.00%
$ 17.05 million $ 141,178
May 18, 3 AM $ 0.0207
-0.06%
$ 17.05 million $ 140,962
May 18, 2 AM $ 0.0207
+0.00%
$ 17.07 million $ 141,406
May 18, 1 AM $ 0.0207
+0.04%
$ 17.06 million $ 141,312
May 18, 12 AM $ 0.0207
-0.06%
$ 17.05 million $ 141,058
May 17, 11 PM $ 0.0207
+0.04%
$ 17.06 million $ 141,124
May 17, 10 PM $ 0.0207
-0.04%
$ 17.05 million $ 142,522
May 17, 9 PM $ 0.0207
+0.03%
$ 17.06 million $ 142,174
May 17, 8 PM $ 0.0207
+0.02%
$ 17.05 million $ 142,434
May 17, 7 PM $ 0.0207
+0.01%
$ 17.05 million $ 145,719
May 17, 6 PM $ 0.0207
-0.11%
$ 17.05 million $ 147,044
May 17, 5 PM $ 0.0207
+0.04%
$ 17.06 million $ 147,155
May 17, 4 PM $ 0.0207
+0.03%
$ 17.06 million $ 147,305
May 17, 3 PM $ 0.0207
-0.04%
$ 17.05 million $ 147,703
May 17, 2 PM $ 0.0207
+0.05%
$ 17.06 million $ 147,483
May 17, 1 PM $ 0.0207
-0.04%
$ 17.05 million $ 147,881
May 17, 12 PM $ 0.0207
-0.03%
$ 17.06 million $ 148,040
May 17, 11 AM $ 0.0207
-0.01%
$ 17.05 million $ 148,367
May 17, 10 AM $ 0.0207
-0.03%
$ 17.05 million $ 148,398
May 17, 9 AM $ 0.0207
+0.00%
$ 17.05 million $ 148,411
May 17, 8 AM $ 0.0207
+0.03%
$ 17.05 million $ 148,695
May 17, 7 AM $ 0.0207
-0.02%
$ 17.05 million $ 148,529
May 17, 6 AM $ 0.0207
-0.07%
$ 17.05 million $ 149,048
May 17, 5 AM $ 0.0207
+0.08%
$ 17.06 million $ 149,188
May 17, 4 AM $ 0.0207
-0.05%
$ 17.05 million $ 148,640
May 17, 3 AM $ 0.0207
-0.07%
$ 17.05 million $ 148,512
May 17, 2 AM $ 0.0207
+0.02%
$ 17.06 million $ 148,251
May 17, 1 AM $ 0.0207
+0.04%
$ 17.06 million $ 148,589
May 17, 12 AM $ 0.0207
-0.01%
$ 17.05 million $ 148,579
May 16, 11 PM $ 0.0207
-1.83%
$ 17.05 million $ 149,238
May 16, 10 PM $ 0.0211
+0.05%
$ 17.37 million $ 148,371
May 16, 9 PM $ 0.021
+0.00%
$ 17.36 million $ 149,520
May 16, 8 PM $ 0.021
+0.01%
$ 17.36 million $ 149,510
May 16, 7 PM $ 0.0211
+0.17%
$ 17.38 million $ 149,936
May 16, 6 PM $ 0.021
-0.07%
$ 17.36 million $ 150,533
May 16, 5 PM $ 0.0211
+0.08%
$ 17.37 million $ 150,870
May 16, 4 PM $ 0.0211
-0.05%
$ 17.37 million $ 151,355
May 16, 3 PM $ 0.0211
+0.02%
$ 17.37 million $ 151,387
May 16, 2 PM $ 0.021
-0.05%
$ 17.36 million $ 152,343
May 16, 1 PM $ 0.0211
+0.01%
$ 17.37 million $ 152,723
May 16, 12 PM $ 0.0211
+0.03%
$ 17.38 million $ 153,400
May 16, 11 AM $ 0.0211
+0.04%
$ 17.37 million $ 153,784
May 16, 10 AM $ 0.0211
+0.01%
$ 17.37 million $ 154,778
May 16, 9 AM $ 0.0211
+0.00%
$ 17.37 million $ 154,886