PointPay Historical Data

PXP Page 12
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,136
2:50 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,186
2:49 AM $ 0.0202
-0.02%
$ 16.68 million $ 146,186
2:48 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,147
2:47 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,153
2:46 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,153
2:45 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,202
2:44 AM $ 0.0202
-0.08%
$ 16.67 million $ 146,202
2:43 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,193
2:42 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,173
2:41 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,173
2:40 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,224
2:39 AM $ 0.0202
+0.04%
$ 16.68 million $ 146,224
2:38 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,236
2:37 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,120
2:36 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,120
2:35 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,163
2:34 AM $ 0.0202
+0.02%
$ 16.67 million $ 146,174
2:33 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,214
2:32 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,214
2:31 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,192
2:30 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,192
2:29 AM $ 0.0202
+0.02%
$ 16.68 million $ 146,190
2:28 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,160
2:27 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,160
2:26 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,223
2:25 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,223
2:24 AM $ 0.0202
-0.04%
$ 16.68 million $ 146,166
2:23 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,144
2:22 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,144
2:21 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,165
2:20 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,165
2:19 AM $ 0.0202
+0.07%
$ 16.67 million $ 146,172
2:18 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,105
2:17 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,105
2:16 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,170
2:15 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,170
2:14 AM $ 0.0202
-0.01%
$ 16.67 million $ 146,182
2:13 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,150
2:12 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,150
2:11 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,138
2:10 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,138
2:09 AM $ 0.0202
-0.01%
$ 16.67 million $ 146,138
2:08 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,095
2:07 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,095
2:06 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,097
2:05 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,097
2:04 AM $ 0.0202
+0.04%
$ 16.67 million $ 146,052
2:03 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,084
2:02 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,084