PointPay Historical Data

PXP Page 12
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,201
7:35 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,145
7:34 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,135
7:33 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,195
7:32 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,125
7:31 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,127
7:30 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,127
7:29 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,076
7:28 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,044
7:27 PM $ 0.0278
-0.04%
$ 22.94 million $ 143,966
7:26 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,031
7:25 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,031
7:24 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,923
7:23 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,885
7:22 PM $ 0.0278
+0.02%
$ 22.94 million $ 143,884
7:21 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,765
7:20 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,765
7:19 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,810
7:18 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,756
7:17 PM $ 0.0278
-0.01%
$ 22.93 million $ 143,699
7:16 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,608
7:15 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,647
7:14 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,660
7:13 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,621
7:12 PM $ 0.0278
-0.01%
$ 22.94 million $ 143,655
7:11 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,738
7:10 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,692
7:09 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,712
7:08 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,769
7:07 PM $ 0.0278
+0.03%
$ 22.94 million $ 143,769
7:06 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,769
7:05 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,822
7:04 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,886
7:03 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,888
7:02 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,905
7:01 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,845
7:00 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,802
6:59 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,755
6:58 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,806
6:57 PM $ 0.0278
+0.02%
$ 22.92 million $ 143,808
6:56 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,792
6:55 PM $ 0.0278
+0.00%
$ 22.92 million $ 143,735
6:54 PM $ 0.0278
+0.00%
$ 22.91 million $ 143,704
6:53 PM $ 0.0278
+0.00%
$ 22.91 million $ 143,704
6:52 PM $ 0.0278
-0.03%
$ 22.91 million $ 143,683
6:51 PM $ 0.0278
+0.00%
$ 22.91 million $ 143,658
6:50 PM $ 0.0278
+0.00%
$ 22.91 million $ 143,715
6:49 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,715
6:48 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,807
6:47 PM $ 0.0278
+0.02%
$ 22.94 million $ 143,769