PointPay Historical Data

PXP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0239
+0.09%
$ 19.71 million $ 212,187
Jul 2, 5 AM $ 0.0239
+0.00%
$ 19.7 million $ 209,540
Jul 2, 4 AM $ 0.0239
-0.05%
$ 19.7 million $ 206,606
Jul 2, 3 AM $ 0.0239
+0.02%
$ 19.71 million $ 203,126
Jul 2, 2 AM $ 0.0239
-0.03%
$ 19.7 million $ 201,088
Jul 2, 1 AM $ 0.0239
+0.00%
$ 19.71 million $ 198,003
Jul 2, 12 AM $ 0.0239
+0.02%
$ 19.71 million $ 194,963
Jul 1, 11 PM $ 0.0239
+0.03%
$ 19.71 million $ 195,749
Jul 1, 10 PM $ 0.0239
-0.04%
$ 19.7 million $ 190,941
Jul 1, 9 PM $ 0.0239
-0.95%
$ 19.71 million $ 190,245
Jul 1, 8 PM $ 0.0241
+2.03%
$ 19.9 million $ 186,704
Jul 1, 7 PM $ 0.0237
+0.01%
$ 19.51 million $ 186,484
Jul 1, 6 PM $ 0.0237
-0.01%
$ 19.51 million $ 186,675
Jul 1, 5 PM $ 0.0237
+0.00%
$ 19.51 million $ 186,890
Jul 1, 4 PM $ 0.0236
+0.02%
$ 19.51 million $ 187,749
Jul 1, 3 PM $ 0.0237
+0.03%
$ 19.51 million $ 187,897
Jul 1, 2 PM $ 0.0236
-0.08%
$ 19.5 million $ 188,922
Jul 1, 1 PM $ 0.0237
+0.49%
$ 19.52 million $ 192,219
Jul 1, 12 PM $ 0.0235
-2.65%
$ 19.42 million $ 191,631
Jul 1, 11 AM $ 0.0242
+0.00%
$ 19.95 million $ 192,347
Jul 1, 10 AM $ 0.0242
-0.08%
$ 19.95 million $ 193,851
Jul 1, 9 AM $ 0.0242
+0.09%
$ 19.97 million $ 196,927
Jul 1, 8 AM $ 0.0242
+0.03%
$ 19.96 million $ 198,749
Jul 1, 7 AM $ 0.0242
+0.00%
$ 19.96 million $ 200,332
Jul 1, 6 AM $ 0.0242
+0.01%
$ 19.96 million $ 215,251
Jul 1, 5 AM $ 0.0242
+0.00%
$ 19.96 million $ 218,131
Jul 1, 4 AM $ 0.0242
-0.06%
$ 19.96 million $ 219,777
Jul 1, 3 AM $ 0.0242
+0.02%
$ 19.95 million $ 222,487
Jul 1, 2 AM $ 0.0242
+0.01%
$ 19.96 million $ 224,391
Jul 1, 1 AM $ 0.0242
+0.11%
$ 19.97 million $ 226,624
Jul 1, 12 AM $ 0.0242
-0.06%
$ 19.96 million $ 229,149
Jun 30, 11 PM $ 0.0242
+0.14%
$ 19.98 million $ 228,184
Jun 30, 10 PM $ 0.0242
-0.92%
$ 19.96 million $ 231,750
Jun 30, 9 PM $ 0.0244
-0.03%
$ 20.14 million $ 231,537
Jun 30, 8 PM $ 0.0244
+0.03%
$ 20.15 million $ 234,663
Jun 30, 7 PM $ 0.0244
+0.06%
$ 20.15 million $ 236,201
Jun 30, 6 PM $ 0.0244
-0.91%
$ 20.14 million $ 237,709
Jun 30, 5 PM $ 0.0246
-0.03%
$ 20.33 million $ 239,222
Jun 30, 4 PM $ 0.0246
+0.06%
$ 20.32 million $ 240,107
Jun 30, 3 PM $ 0.0246
-0.57%
$ 20.32 million $ 241,587
Jun 30, 2 PM $ 0.0248
-0.16%
$ 20.45 million $ 242,331
Jun 30, 1 PM $ 0.0248
-1.13%
$ 20.5 million $ 240,900
Jun 30, 12 PM $ 0.0251
+0.03%
$ 20.73 million $ 242,597
Jun 30, 11 AM $ 0.0251
+0.04%
$ 20.74 million $ 243,346
Jun 30, 10 AM $ 0.0251
+0.63%
$ 20.72 million $ 243,435
Jun 30, 9 AM $ 0.025
+0.02%
$ 20.59 million $ 243,189
Jun 30, 7 AM $ 0.0229
+0.04%
$ 18.91 million $ 239,999
Jun 30, 6 AM $ 0.0229
+0.07%
$ 18.91 million $ 239,421
Jun 30, 5 AM $ 0.0229
-0.07%
$ 18.89 million $ 238,586
Jun 30, 4 AM $ 0.0229
+0.05%
$ 18.91 million $ 238,414