PointPay Historical Data

PXP Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0211
+0.00%
$ 17.37 million $ 154,886
May 16, 8 AM $ 0.0211
+0.02%
$ 17.37 million $ 154,954
May 16, 7 AM $ 0.021
-0.08%
$ 17.36 million $ 155,413
May 16, 6 AM $ 0.0211
+0.06%
$ 17.38 million $ 155,504
May 16, 5 AM $ 0.0211
+0.01%
$ 17.37 million $ 155,700
May 16, 4 AM $ 0.0211
+0.04%
$ 17.37 million $ 156,048
May 16, 3 AM $ 0.021
+0.03%
$ 17.36 million $ 156,310
May 16, 2 AM $ 0.021
-0.03%
$ 17.36 million $ 155,324
May 16, 1 AM $ 0.0211
+0.05%
$ 17.37 million $ 155,469
May 16, 12 AM $ 0.021
-6.14%
$ 17.36 million $ 155,781
May 15, 11 PM $ 0.0224
-0.06%
$ 18.49 million $ 155,895
May 15, 10 PM $ 0.0224
+0.04%
$ 18.5 million $ 156,037
May 15, 9 PM $ 0.0224
-0.09%
$ 18.5 million $ 155,776
May 15, 8 PM $ 0.0224
+0.02%
$ 18.51 million $ 156,202
May 15, 7 PM $ 0.0224
+0.06%
$ 18.5 million $ 155,596
May 15, 6 PM $ 0.0224
+0.03%
$ 18.5 million $ 154,925
May 15, 5 PM $ 0.0224
+0.00%
$ 18.49 million $ 155,211
May 15, 4 PM $ 0.0224
-0.09%
$ 18.49 million $ 155,019
May 15, 3 PM $ 0.0224
-0.03%
$ 18.5 million $ 155,146
May 15, 2 PM $ 0.0224
-0.06%
$ 18.5 million $ 154,512
May 15, 1 PM $ 0.0224
+0.04%
$ 18.5 million $ 154,357
May 15, 12 PM $ 0.0224
-0.04%
$ 18.49 million $ 153,801
May 15, 11 AM $ 0.0224
+1.81%
$ 18.5 million $ 153,368
May 15, 10 AM $ 0.022
-0.08%
$ 18.17 million $ 152,708
May 15, 9 AM $ 0.022
+0.06%
$ 18.18 million $ 152,751
May 15, 8 AM $ 0.022
-0.04%
$ 18.17 million $ 152,554
May 15, 7 AM $ 0.022
-0.03%
$ 18.18 million $ 151,984
May 15, 6 AM $ 0.022
-0.03%
$ 18.18 million $ 152,122
May 15, 5 AM $ 0.022
+0.05%
$ 18.19 million $ 152,026
May 15, 4 AM $ 0.022
+0.02%
$ 18.18 million $ 151,991
May 15, 3 AM $ 0.022
+0.07%
$ 18.17 million $ 151,984
May 15, 2 AM $ 0.022
-0.02%
$ 18.16 million $ 153,404
May 15, 1 AM $ 0.022
-0.01%
$ 18.17 million $ 153,747
May 15, 12 AM $ 0.022
-0.08%
$ 18.17 million $ 154,027
May 14, 11 PM $ 0.022
+0.02%
$ 18.18 million $ 153,817
May 14, 10 PM $ 0.022
+0.07%
$ 18.18 million $ 153,857
May 14, 9 PM $ 0.022
+0.01%
$ 18.16 million $ 153,497
May 14, 8 PM $ 0.022
-0.04%
$ 18.16 million $ 152,934
May 14, 7 PM $ 0.022
-0.03%
$ 18.16 million $ 152,947
May 14, 6 PM $ 0.022
-0.06%
$ 18.17 million $ 153,380
May 14, 5 PM $ 0.022
-0.07%
$ 18.17 million $ 153,515
May 14, 4 PM $ 0.022
+0.04%
$ 18.17 million $ 153,680
May 14, 3 PM $ 0.022
-0.09%
$ 18.17 million $ 153,529
May 14, 2 PM $ 0.0221
+0.13%
$ 18.19 million $ 153,692
May 14, 1 PM $ 0.022
-0.11%
$ 18.17 million $ 153,295
May 14, 12 PM $ 0.0221
+0.11%
$ 18.19 million $ 153,240
May 14, 11 AM $ 0.022
-0.07%
$ 18.16 million $ 153,626
May 14, 10 AM $ 0.022
-0.04%
$ 18.17 million $ 153,813
May 14, 9 AM $ 0.022
+0.09%
$ 18.19 million $ 155,487
May 14, 8 AM $ 0.022
-0.04%
$ 18.18 million $ 155,550