Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PointPay Historical Data

PXP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.0277
+0.03%
$22.86 million $269,302
Sep 2, 5 AM $0.0277
-0.05%
$22.86 million $101,030
Sep 2, 4 AM $0.0277
-0.10%
$22.85 million $101,228
Sep 2, 3 AM $0.0277
-0.02%
$22.85 million $101,439
Sep 2, 2 AM $0.0278
+0.05%
$22.89 million $101,777
Sep 2, 1 AM $0.0277
+0.02%
$22.86 million $102,184
Sep 2, 12 AM $0.0277
+0.05%
$22.87 million $102,209
Sep 1, 11 PM $0.0277
-0.06%
$22.86 million $102,246
Sep 1, 10 PM $0.0277
-0.04%
$22.87 million $102,084
Sep 1, 9 PM $0.0277
-0.04%
$22.86 million $102,081
Sep 1, 8 PM $0.0277
+0.04%
$22.87 million $101,668
Sep 1, 7 PM $0.0277
+0.00%
$22.86 million $101,564
Sep 1, 6 PM $0.0277
-0.08%
$22.85 million $101,384
Sep 1, 5 PM $0.0277
-0.09%
$22.87 million $101,384
Sep 1, 4 PM $0.0277
+0.00%
$22.87 million $101,611
Sep 1, 3 PM $0.0277
+0.02%
$22.86 million $101,500
Sep 1, 2 PM $0.0277
-0.02%
$22.87 million $101,449
Sep 1, 1 PM $0.0277
-0.03%
$22.87 million $101,485
Sep 1, 12 PM $0.0277
-0.05%
$22.85 million $101,609
Sep 1, 11 AM $0.0277
-0.07%
$22.85 million $101,474
Sep 1, 10 AM $0.0277
-0.05%
$22.85 million $101,365
Sep 1, 9 AM $0.0277
+0.07%
$22.87 million $101,399
Sep 1, 8 AM $0.0277
+0.01%
$22.87 million $101,332
Sep 1, 7 AM $0.0277
+0.02%
$22.87 million $101,382
Sep 1, 6 AM $0.0277
-0.12%
$22.85 million $101,111
Sep 1, 5 AM $0.0277
-0.02%
$22.88 million $100,740
Sep 1, 4 AM $0.0277
-0.08%
$22.88 million $100,814
Sep 1, 3 AM $0.0277
+0.05%
$22.89 million $100,578
Sep 1, 2 AM $0.0277
-0.03%
$22.86 million $100,451
Sep 1, 1 AM $0.0277
-0.03%
$22.88 million $100,389
Sep 1, 12 AM $0.0277
+0.03%
$22.88 million $100,384
Aug 31, 11 PM $0.0277
-0.04%
$22.87 million $100,315
Aug 31, 10 PM $0.0277
-0.09%
$22.87 million $100,354
Aug 31, 9 PM $0.0277
+0.01%
$22.88 million $100,107
Aug 31, 8 PM $0.0277
+0.04%
$22.88 million $100,460
Aug 31, 7 PM $0.0277
+0.03%
$22.88 million $100,790
Aug 31, 6 PM $0.0277
-0.11%
$22.87 million $101,046
Aug 31, 5 PM $0.0277
-0.06%
$22.88 million $101,257
Aug 31, 4 PM $0.0277
-0.03%
$22.88 million $101,198
Aug 31, 3 PM $0.0277
-0.04%
$22.87 million $101,488
Aug 31, 2 PM $0.0277
+0.05%
$22.88 million $101,577
Aug 31, 1 PM $0.0277
+0.03%
$22.88 million $101,813
Aug 31, 12 PM $0.0277
-0.01%
$22.87 million $102,495
Aug 31, 11 AM $0.0277
-0.02%
$22.87 million $102,970
Aug 31, 10 AM $0.0277
+0.01%
$22.88 million $103,536
Aug 31, 9 AM $0.0277
+0.01%
$22.88 million $104,095
Aug 31, 8 AM $0.0277
+0.03%
$22.88 million $104,747
Aug 31, 7 AM $0.0277
+0.02%
$22.87 million $105,210
Aug 31, 6 AM $0.0277
-0.02%
$22.86 million $105,982
Aug 31, 5 AM $0.0277
-0.03%
$22.87 million $106,353