PointPay Historical Data

PXP Page 13
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0202
+0.00%
$ 16.66 million $ 146,572
3:41 AM $ 0.0202
+0.00%
$ 16.66 million $ 146,525
3:40 AM $ 0.0202
+0.00%
$ 16.66 million $ 146,553
3:39 AM $ 0.0202
+0.02%
$ 16.68 million $ 146,553
3:38 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,498
3:37 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,477
3:36 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,477
3:35 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,398
3:34 AM $ 0.0202
-0.06%
$ 16.67 million $ 146,405
3:33 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,334
3:32 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,334
3:31 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,366
3:30 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,345
3:29 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,345
3:28 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,346
3:27 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,277
3:26 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,277
3:25 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,281
3:24 AM $ 0.0202
-0.01%
$ 16.67 million $ 146,336
3:23 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,365
3:22 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,365
3:21 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,375
3:20 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,379
3:19 AM $ 0.0202
+0.02%
$ 16.68 million $ 146,379
3:18 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,411
3:17 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,418
3:16 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,418
3:15 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,454
3:14 AM $ 0.0202
+0.06%
$ 16.68 million $ 146,454
3:13 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,392
3:12 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,383
3:11 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,383
3:10 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,363
3:09 AM $ 0.0202
-0.05%
$ 16.66 million $ 146,363
3:08 AM $ 0.0202
+0.00%
$ 16.66 million $ 146,241
3:07 AM $ 0.0202
+0.00%
$ 16.66 million $ 146,282
3:06 AM $ 0.0202
+0.00%
$ 16.66 million $ 146,282
3:05 AM $ 0.0202
+0.00%
$ 16.66 million $ 146,301
3:04 AM $ 0.0202
-0.05%
$ 16.67 million $ 146,289
3:03 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,295
3:02 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,295
3:01 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,264
3:00 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,328
2:59 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,328
2:58 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,281
2:57 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,238
2:56 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,196
2:55 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,131
2:54 AM $ 0.0202
+0.05%
$ 16.68 million $ 146,131
2:53 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,108