PointPay Historical Data

PXP Page 13
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,012
2:53 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,012
2:52 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,004
2:51 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,004
2:50 AM $ 0.0211
-0.03%
$ 17.37 million $ 218,968
2:49 AM $ 0.0211
+0.01%
$ 17.38 million $ 218,823
2:48 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,838
2:47 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,838
2:46 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,901
2:45 AM $ 0.0211
-0.03%
$ 17.38 million $ 218,898
2:44 AM $ 0.0211
+0.01%
$ 17.37 million $ 218,882
2:43 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,882
2:42 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,774
2:41 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,774
2:40 AM $ 0.0211
-0.01%
$ 17.37 million $ 218,766
2:39 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,822
2:38 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,780
2:37 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,780
2:36 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,853
2:35 AM $ 0.0211
+0.02%
$ 17.37 million $ 218,924
2:34 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,897
2:33 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,887
2:32 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,887
2:31 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,011
2:30 AM $ 0.0211
-0.02%
$ 17.37 million $ 218,986
2:29 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,020
2:28 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,020
2:27 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,040
2:26 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,040
2:25 AM $ 0.0211
+0.01%
$ 17.37 million $ 219,199
2:24 AM $ 0.0211
-0.02%
$ 17.37 million $ 219,199
2:23 AM $ 0.0211
+0.00%
$ 17.37 million $ 219,063
2:22 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,956
2:21 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,956
2:20 AM $ 0.021
-0.02%
$ 17.37 million $ 218,981
2:19 AM $ 0.0211
-0.03%
$ 17.36 million $ 218,907
2:18 AM $ 0.0211
+0.00%
$ 17.36 million $ 218,835
2:17 AM $ 0.0211
+0.00%
$ 17.36 million $ 218,835
2:16 AM $ 0.0211
+0.00%
$ 17.36 million $ 218,807
2:15 AM $ 0.0211
+0.00%
$ 17.36 million $ 218,872
2:14 AM $ 0.0211
+0.06%
$ 17.38 million $ 218,810
2:13 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,810
2:12 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,851
2:11 AM $ 0.0211
+0.00%
$ 17.38 million $ 218,851
2:10 AM $ 0.0211
-0.02%
$ 17.38 million $ 218,839
2:09 AM $ 0.0211
-0.06%
$ 17.37 million $ 218,774
2:08 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,660
2:07 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,660
2:06 AM $ 0.0211
+0.00%
$ 17.37 million $ 218,684
2:05 AM $ 0.0211
-0.04%
$ 17.37 million $ 218,723