PointPay Historical Data

PXP Page 13
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,273
8:02 PM $ 0.0278
+0.03%
$ 22.92 million $ 144,349
8:01 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,431
8:00 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,431
7:59 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,423
7:58 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,429
7:57 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,429
7:56 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,343
7:55 PM $ 0.0278
+0.00%
$ 22.92 million $ 144,300
7:54 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,300
7:53 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,249
7:52 PM $ 0.0278
-0.01%
$ 22.93 million $ 144,192
7:51 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,249
7:50 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,190
7:49 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,190
7:48 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,190
7:47 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,200
7:46 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,180
7:45 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,168
7:44 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,133
7:43 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,133
7:42 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,195
7:41 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,188
7:40 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,187
7:39 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,221
7:38 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,188
7:37 PM $ 0.0278
+0.02%
$ 22.93 million $ 144,160
7:36 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,201
7:35 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,145
7:34 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,135
7:33 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,195
7:32 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,125
7:31 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,127
7:30 PM $ 0.0278
+0.00%
$ 22.93 million $ 144,127
7:29 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,076
7:28 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,044
7:27 PM $ 0.0278
-0.04%
$ 22.94 million $ 143,966
7:26 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,031
7:25 PM $ 0.0278
+0.00%
$ 22.94 million $ 144,031
7:24 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,923
7:23 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,885
7:22 PM $ 0.0278
+0.02%
$ 22.94 million $ 143,884
7:21 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,765
7:20 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,765
7:19 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,810
7:18 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,756
7:17 PM $ 0.0278
-0.01%
$ 22.93 million $ 143,699
7:16 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,608
7:15 PM $ 0.0278
+0.00%
$ 22.93 million $ 143,647
7:14 PM $ 0.0278
+0.00%
$ 22.94 million $ 143,660