Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0551
-5.48%
$45.41 million $44,965
Dec 15, 2024 $0.0572
-1.59%
$47.19 million $63,150
Dec 14, 2024 $0.0576
+6.29%
$47.5 million $110,129
Dec 13, 2024 $0.0542
-10.39%
$44.69 million $41,770
Dec 12, 2024 $0.0616
+38.83%
$50.85 million $99,930
Dec 11, 2024 $0.0443
-1.33%
$36.51 million $66,250
Dec 10, 2024 $0.0449
-3.22%
$37 million $35,033
Dec 9, 2024 $0.0463
-3.54%
$38.23 million $47,332
Dec 8, 2024 $0.048
-0.69%
$39.63 million $61,968
Dec 7, 2024 $0.0484
+28.01%
$39.91 million $49,660
Dec 6, 2024 $0.0378
-10.93%
$31.18 million $36,802
Dec 5, 2024 $0.0464
+37.36%
$38 million $217,367
Dec 4, 2024 $0.0337
+0.96%
$27.84 million $141,692
Dec 3, 2024 $0.0334
-0.97%
$27.59 million $133,843
Dec 2, 2024 $0.034
+3.42%
$28.01 million $177,301
Dec 1, 2024 $0.0328
-0.59%
$27.08 million $89,069
Nov 30, 2024 $0.033
+1.56%
$27.26 million $106,713
Nov 29, 2024 $0.0325
+0.38%
$26.84 million $130,908
Nov 28, 2024 $0.0324
+2.04%
$26.74 million $185,065
Nov 27, 2024 $0.0318
-0.25%
$26.21 million $173,467
Nov 26, 2024 $0.0319
-0.48%
$26.29 million $179,455
Nov 25, 2024 $0.032
-1.41%
$26.4 million $155,099
Nov 24, 2024 $0.0324
+0.32%
$26.75 million $168,495
Nov 23, 2024 $0.0323
-0.22%
$26.67 million $129,174
Nov 22, 2024 $0.0324
-1.34%
$26.73 million $140,419
Nov 21, 2024 $0.0329
+4.78%
$27.1 million $247,458
Nov 20, 2024 $0.0314
+0.97%
$25.86 million $165,395
Nov 19, 2024 $0.0311
-1.51%
$25.62 million $218,556
Nov 18, 2024 $0.0316
-21.61%
$26.04 million $214,057
Nov 17, 2024 $0.0407
-1.52%
$33.58 million $147,313
Nov 16, 2024 $0.0413
-1.85%
$34.09 million $200,657
Nov 15, 2024 $0.0421
-1.98%
$34.73 million $84,404
Nov 14, 2024 $0.043
+0.56%
$35.43 million $13,829
Nov 13, 2024 $0.0427
+0.42%
$35.23 million $73,511
Nov 12, 2024 $0.0425
-1.82%
$35.08 million $94,513
Nov 11, 2024 $0.0433
-14.98%
$35.71 million $153,182
Nov 10, 2024 $0.0509
-5.38%
$42 million $294,704
Nov 9, 2024 $0.0539
-1.05%
$44.43 million $52,418
Nov 8, 2024 $0.0544
+2.22%
$44.9 million $18,333
Nov 7, 2024 $0.0533
+0.36%
$43.93 million $1,009
Nov 6, 2024 $0.0531
+7.29%
$43.77 million $92,633
Nov 5, 2024 $0.0495
+2.27%
$40.8 million $174,138
Nov 4, 2024 $0.0484
-1.82%
$39.89 million $166,903
Nov 3, 2024 $0.0493
-0.68%
$40.65 million $201,108
Nov 2, 2024 $0.0496
-0.09%
$40.92 million $164,313
Nov 1, 2024 $0.0497
-1.25%
$40.96 million $183,114
Oct 31, 2024 $0.0503
-2.75%
$41.48 million $173,877
Oct 30, 2024 $0.0517
-1.57%
$42.65 million $176,689
Oct 29, 2024 $0.0525
+6.08%
$43.35 million $160,831
Oct 28, 2024 $0.0496
-10.09%
$40.89 million $184,146