PointPay Historical Data

PXP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0412
-0.10%
$ 34.01 million $ 257,157
Jul 9, 2024 $ 0.0413
+2.01%
$ 34.05 million $ 270,774
Jul 8, 2024 $ 0.0404
+0.52%
$ 33.29 million $ 241,060
Jul 7, 2024 $ 0.0402
-2.61%
$ 33.13 million $ 273,103
Jul 6, 2024 $ 0.0412
+1.85%
$ 34.01 million $ 253,035
Jul 5, 2024 $ 0.0405
-1.05%
$ 33.37 million $ 280,143
Jul 4, 2024 $ 0.0412
-4.11%
$ 33.97 million $ 282,005
Jul 3, 2024 $ 0.043
-3.57%
$ 35.45 million $ 259,918
Jul 2, 2024 $ 0.0446
-0.91%
$ 36.76 million $ 270,949
Jul 1, 2024 $ 0.045
+0.80%
$ 37.1 million $ 255,692
Jun 30, 2024 $ 0.0446
+2.72%
$ 36.81 million $ 258,767
Jun 29, 2024 $ 0.0434
+0.93%
$ 35.83 million $ 267,581
Jun 28, 2024 $ 0.0431
-2.05%
$ 35.53 million $ 278,575
Jun 27, 2024 $ 0.044
+0.96%
$ 36.27 million $ 257,864
Jun 26, 2024 $ 0.0436
-1.24%
$ 35.93 million $ 265,582
Jun 25, 2024 $ 0.0441
+3.26%
$ 36.36 million $ 257,630
Jun 24, 2024 $ 0.0427
-5.87%
$ 35.21 million $ 274,370
Jun 23, 2024 $ 0.0453
-0.99%
$ 37.41 million $ 273,968
Jun 22, 2024 $ 0.0457
-0.05%
$ 37.69 million $ 263,035
Jun 21, 2024 $ 0.0457
-0.93%
$ 37.69 million $ 239,680
Jun 20, 2024 $ 0.0461
-0.33%
$ 38.05 million $ 273,457
Jun 19, 2024 $ 0.0462
-1.14%
$ 38.13 million $ 274,149
Jun 18, 2024 $ 0.0468
-0.86%
$ 38.59 million $ 242,820
Jun 17, 2024 $ 0.0472
-3.13%
$ 38.96 million $ 228,832
Jun 16, 2024 $ 0.0488
-1.68%
$ 40.22 million $ 222,685
Jun 15, 2024 $ 0.0496
+0.80%
$ 40.91 million $ 230,975
Jun 14, 2024 $ 0.0492
-5.40%
$ 40.58 million $ 220,905
Jun 13, 2024 $ 0.052
-5.70%
$ 42.92 million $ 167,877
Jun 12, 2024 $ 0.0552
-3.77%
$ 45.51 million $ 187,728
Jun 11, 2024 $ 0.0573
-0.96%
$ 47.3 million $ 239,971
Jun 10, 2024 $ 0.0579
-0.81%
$ 47.73 million $ 185,244
Jun 9, 2024 $ 0.0584
+0.45%
$ 48.17 million $ 226,304
Jun 8, 2024 $ 0.0581
-9.54%
$ 47.92 million $ 211,715
Jun 7, 2024 $ 0.0641
-5.37%
$ 52.9 million $ 236,972
Jun 6, 2024 $ 0.0678
-0.16%
$ 55.93 million $ 185,369
Jun 5, 2024 $ 0.0679
-6.99%
$ 56.03 million $ 215,323
Jun 4, 2024 $ 0.073
+0.60%
$ 60.25 million $ 129,304
Jun 3, 2024 $ 0.0724
+0.71%
$ 59.72 million $ 206,803
Jun 2, 2024 $ 0.0719
-1.14%
$ 59.3 million $ 344,914
Jun 1, 2024 $ 0.0727
-1.00%
$ 59.94 million $ 176,455
May 31, 2024 $ 0.0734
-3.24%
$ 60.55 million $ 247,022
May 30, 2024 $ 0.0759
+3.70%
$ 62.6 million $ 224,709
May 29, 2024 $ 0.0732
-0.80%
$ 60.4 million $ 231,768
May 28, 2024 $ 0.0738
+0.12%
$ 60.89 million $ 223,550
May 27, 2024 $ 0.0736
-2.33%
$ 60.74 million $ 312,053
May 26, 2024 $ 0.0755
+0.37%
$ 62.27 million $ 295,061
May 25, 2024 $ 0.0752
-0.72%
$ 62.04 million $ 409,846
May 24, 2024 $ 0.0758
-0.03%
$ 62.49 million $ 370,494
May 23, 2024 $ 0.0759
-0.13%
$ 62.6 million $ 385,697
May 22, 2024 $ 0.0759
-2.02%
$ 62.58 million $ 400,494