Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0277
+0.01%
$22.88 million $106,991
Aug 31, 3 AM $0.0277
-0.04%
$22.88 million $107,303
Aug 31, 2 AM $0.0277
-0.04%
$22.88 million $107,928
Aug 31, 1 AM $0.0277
+0.06%
$22.88 million $108,194
Aug 31, 12 AM $0.0277
-0.05%
$22.87 million $108,592
Aug 30, 11 PM $0.0277
+0.00%
$22.88 million $109,078
Aug 30, 10 PM $0.0277
+0.06%
$22.88 million $109,508
Aug 30, 9 PM $0.0277
-0.08%
$22.87 million $110,070
Aug 30, 8 PM $0.0277
-2.58%
$22.88 million $110,460
Aug 30, 7 PM $0.0285
+0.12%
$23.51 million $110,886
Aug 30, 6 PM $0.0285
-0.14%
$23.47 million $111,055
Aug 30, 5 PM $0.0285
+0.00%
$23.49 million $111,217
Aug 30, 4 PM $0.0285
-0.01%
$23.5 million $111,598
Aug 30, 3 PM $0.0285
-0.08%
$23.52 million $111,825
Aug 30, 2 PM $0.0286
+0.10%
$23.59 million $112,372
Aug 30, 1 PM $0.0286
-7.65%
$23.59 million $112,010
Aug 30, 12 PM $0.031
-0.06%
$25.55 million $111,924
Aug 30, 11 AM $0.031
-0.04%
$25.57 million $112,120
Aug 30, 10 AM $0.031
+0.11%
$25.59 million $111,985
Aug 30, 9 AM $0.031
+0.01%
$25.56 million $111,652
Aug 30, 8 AM $0.031
+0.01%
$25.57 million $111,271
Aug 30, 7 AM $0.031
-0.05%
$25.56 million $111,033
Aug 30, 6 AM $0.031
+0.07%
$25.58 million $108,997
Aug 30, 5 AM $0.031
+0.06%
$25.57 million $108,743
Aug 30, 4 AM $0.031
-0.09%
$25.55 million $108,305
Aug 30, 3 AM $0.031
+0.10%
$25.59 million $108,146
Aug 30, 2 AM $0.031
-0.03%
$25.57 million $108,098
Aug 30, 1 AM $0.031
+0.06%
$25.58 million $108,235
Aug 30, 12 AM $0.031
-0.10%
$25.56 million $279,314
Aug 29, 11 PM $0.031
+0.13%
$25.58 million $279,274
Aug 29, 10 PM $0.031
-0.04%
$25.56 million $279,409
Aug 29, 9 PM $0.031
+0.00%
$25.56 million $279,407
Aug 29, 8 PM $0.031
+0.12%
$25.57 million $279,365
Aug 29, 7 PM $0.031
-0.02%
$25.55 million $279,092
Aug 29, 6 PM $0.031
+0.06%
$25.57 million $279,310
Aug 29, 5 PM $0.031
+0.08%
$25.57 million $280,466
Aug 29, 4 PM $0.031
+0.67%
$25.56 million $278,957
Aug 29, 3 PM $0.0308
+3.35%
$25.37 million $279,908
Aug 29, 2 PM $0.0297
-0.05%
$24.53 million $279,114
Aug 29, 1 PM $0.0297
-0.09%
$24.53 million $279,550
Aug 29, 12 PM $0.0298
+0.00%
$24.55 million $279,381
Aug 29, 11 AM $0.0297
-0.03%
$24.54 million $279,884
Aug 29, 10 AM $0.0298
+0.04%
$24.54 million $282,378
Aug 29, 9 AM $0.0297
+0.02%
$24.53 million $282,979
Aug 29, 8 AM $0.0297
+1.33%
$24.53 million $282,991
Aug 29, 7 AM $0.0293
+0.03%
$24.2 million $282,754
Aug 29, 6 AM $0.0293
-0.01%
$24.2 million $285,774
Aug 29, 5 AM $0.0294
-1.17%
$24.21 million $286,469
Aug 29, 4 AM $0.0297
-3.41%
$24.48 million $289,852
Aug 29, 3 AM $0.0307
-0.02%
$25.34 million $292,471