PointPay Historical Data

PXP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0229
+0.05%
$ 18.91 million $ 238,414
Jun 30, 3 AM $ 0.0229
-0.01%
$ 18.9 million $ 237,437
Jun 30, 2 AM $ 0.0229
-0.05%
$ 18.9 million $ 237,364
Jun 30, 1 AM $ 0.0229
+0.04%
$ 18.91 million $ 237,138
Jun 30, 12 AM $ 0.0229
+0.00%
$ 18.9 million $ 236,607
Jun 29, 11 PM $ 0.0229
-0.06%
$ 18.9 million $ 236,303
Jun 29, 10 PM $ 0.0229
+0.02%
$ 18.91 million $ 234,841
Jun 29, 9 PM $ 0.0229
-0.04%
$ 18.9 million $ 234,390
Jun 29, 8 PM $ 0.0229
-0.01%
$ 18.91 million $ 231,665
Jun 29, 7 PM $ 0.0229
+0.10%
$ 18.91 million $ 229,006
Jun 29, 6 PM $ 0.0229
+0.02%
$ 18.9 million $ 229,205
Jun 29, 5 PM $ 0.0229
+0.10%
$ 18.91 million $ 229,141
Jun 29, 4 PM $ 0.0229
+0.01%
$ 18.9 million $ 228,987
Jun 29, 3 PM $ 0.0229
+0.03%
$ 18.9 million $ 229,014
Jun 29, 2 PM $ 0.0229
-0.11%
$ 18.9 million $ 229,013
Jun 29, 1 PM $ 0.0229
-0.02%
$ 18.91 million $ 228,653
Jun 29, 12 PM $ 0.0229
+0.04%
$ 18.91 million $ 229,018
Jun 29, 11 AM $ 0.0229
+0.07%
$ 18.91 million $ 228,746
Jun 29, 10 AM $ 0.0229
-0.06%
$ 18.9 million $ 229,047
Jun 29, 9 AM $ 0.0229
+0.13%
$ 18.92 million $ 239,059
Jun 29, 8 AM $ 0.0229
+0.70%
$ 18.9 million $ 238,326
Jun 29, 7 AM $ 0.0228
+0.04%
$ 18.77 million $ 230,581
Jun 29, 6 AM $ 0.0227
-0.03%
$ 18.76 million $ 231,768
Jun 29, 5 AM $ 0.0228
+0.35%
$ 18.77 million $ 232,400
Jun 29, 4 AM $ 0.0227
-0.08%
$ 18.7 million $ 232,028
Jun 29, 3 AM $ 0.0227
-0.02%
$ 18.71 million $ 232,668
Jun 29, 2 AM $ 0.0227
+0.07%
$ 18.72 million $ 232,578
Jun 29, 1 AM $ 0.0227
-0.11%
$ 18.7 million $ 232,811
Jun 29, 12 AM $ 0.0227
+0.01%
$ 18.71 million $ 233,191
Jun 28, 11 PM $ 0.0227
+0.04%
$ 18.71 million $ 232,361
Jun 28, 10 PM $ 0.0227
+0.02%
$ 18.7 million $ 231,689
Jun 28, 9 PM $ 0.0227
-0.01%
$ 18.7 million $ 231,139
Jun 28, 8 PM $ 0.0227
+0.11%
$ 18.72 million $ 231,562
Jun 28, 7 PM $ 0.0227
-0.02%
$ 18.7 million $ 230,579
Jun 28, 6 PM $ 0.0227
-0.13%
$ 18.7 million $ 229,464
Jun 28, 5 PM $ 0.0227
+0.08%
$ 18.71 million $ 228,802
Jun 28, 4 PM $ 0.0227
-0.07%
$ 18.7 million $ 228,518
Jun 28, 3 PM $ 0.0227
+1.25%
$ 18.71 million $ 228,118
Jun 28, 2 PM $ 0.0224
+0.07%
$ 18.48 million $ 227,680
Jun 28, 1 PM $ 0.0224
-0.05%
$ 18.47 million $ 226,941
Jun 28, 12 PM $ 0.0224
+0.06%
$ 18.47 million $ 226,359
Jun 28, 11 AM $ 0.0224
-0.02%
$ 18.46 million $ 225,853
Jun 28, 10 AM $ 0.0224
-0.99%
$ 18.47 million $ 225,715
Jun 28, 9 AM $ 0.0226
+0.01%
$ 18.66 million $ 214,855
Jun 28, 8 AM $ 0.0226
+0.85%
$ 18.66 million $ 222,909
Jun 28, 7 AM $ 0.0224
-0.03%
$ 18.5 million $ 222,128
Jun 28, 6 AM $ 0.0224
+0.12%
$ 18.51 million $ 221,791
Jun 28, 12 AM $ 0.0212
-0.15%
$ 17.45 million $ 217,313
Jun 27, 11 PM $ 0.0212
+0.05%
$ 17.48 million $ 219,433
Jun 27, 10 PM $ 0.0212
+0.04%
$ 17.46 million $ 219,489