PointPay Historical Data

PXP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0178
+0.05%
$ 14.68 million $ 127,582
Mar 25, 11 AM $ 0.0178
-0.03%
$ 14.66 million $ 127,883
Mar 25, 10 AM $ 0.0178
-0.07%
$ 14.66 million $ 127,913
Mar 25, 9 AM $ 0.0178
+0.02%
$ 14.67 million $ 128,301
Mar 25, 8 AM $ 0.0178
-0.10%
$ 14.66 million $ 128,199
Mar 25, 7 AM $ 0.0178
-0.01%
$ 14.68 million $ 127,360
Mar 25, 6 AM $ 0.0178
+0.07%
$ 14.68 million $ 127,015
Mar 25, 5 AM $ 0.0178
+0.08%
$ 14.68 million $ 126,837
Mar 25, 4 AM $ 0.0178
+0.05%
$ 14.67 million $ 126,468
Mar 25, 3 AM $ 0.0178
-0.03%
$ 14.66 million $ 127,477
Mar 25, 2 AM $ 0.0178
+0.01%
$ 14.66 million $ 127,536
Mar 25, 1 AM $ 0.0178
-0.04%
$ 14.66 million $ 127,853
Mar 25, 12 AM $ 0.0178
+0.02%
$ 14.67 million $ 127,923
Mar 24, 11 PM $ 0.0178
-0.08%
$ 14.66 million $ 128,412
Mar 24, 10 PM $ 0.0178
+0.01%
$ 14.67 million $ 128,528
Mar 24, 9 PM $ 0.0178
-0.01%
$ 14.67 million $ 128,550
Mar 24, 8 PM $ 0.0178
-0.02%
$ 14.66 million $ 129,013
Mar 24, 7 PM $ 0.0178
-0.01%
$ 14.67 million $ 128,950
Mar 24, 6 PM $ 0.0178
+0.11%
$ 14.68 million $ 129,329
Mar 24, 5 PM $ 0.0178
+0.00%
$ 14.66 million $ 129,901
Mar 24, 4 PM $ 0.0178
+0.02%
$ 14.66 million $ 129,986
Mar 24, 3 PM $ 0.0178
-0.05%
$ 14.66 million $ 130,045
Mar 24, 2 PM $ 0.0178
+0.00%
$ 14.66 million $ 130,575
Mar 24, 1 PM $ 0.0178
+0.06%
$ 14.66 million $ 131,089
Mar 24, 12 PM $ 0.0178
-0.03%
$ 14.65 million $ 131,470
Mar 24, 11 AM $ 0.0178
-0.04%
$ 14.66 million $ 131,374
Mar 24, 10 AM $ 0.0178
+0.04%
$ 14.67 million $ 131,865
Mar 24, 9 AM $ 0.0178
+0.02%
$ 14.67 million $ 131,904
Mar 24, 8 AM $ 0.0178
-0.04%
$ 14.66 million $ 131,876
Mar 24, 7 AM $ 0.0178
-0.02%
$ 14.67 million $ 132,503
Mar 24, 6 AM $ 0.0178
-0.05%
$ 14.66 million $ 133,471
Mar 24, 5 AM $ 0.0178
-0.01%
$ 14.67 million $ 133,850
Mar 24, 4 AM $ 0.0178
-6.20%
$ 14.66 million $ 134,605
Mar 24, 3 AM $ 0.019
+0.02%
$ 15.64 million $ 134,012
Mar 24, 2 AM $ 0.019
-0.08%
$ 15.64 million $ 134,353
Mar 24, 1 AM $ 0.019
+0.03%
$ 15.65 million $ 134,238
Mar 24, 12 AM $ 0.019
+0.04%
$ 15.65 million $ 134,529
Mar 23, 11 PM $ 0.019
+0.01%
$ 15.64 million $ 134,689
Mar 23, 10 PM $ 0.019
-0.04%
$ 15.64 million $ 135,030
Mar 23, 9 PM $ 0.019
+0.02%
$ 15.65 million $ 135,028
Mar 23, 8 PM $ 0.019
-0.01%
$ 15.64 million $ 135,398
Mar 23, 7 PM $ 0.019
+0.05%
$ 15.65 million $ 135,633
Mar 23, 6 PM $ 0.019
-0.06%
$ 15.64 million $ 135,472
Mar 23, 5 PM $ 0.019
-0.10%
$ 15.64 million $ 135,240
Mar 23, 4 PM $ 0.019
+0.00%
$ 15.65 million $ 135,292
Mar 23, 3 PM $ 0.019
+0.03%
$ 15.64 million $ 136,595
Mar 23, 2 PM $ 0.019
-0.06%
$ 15.64 million $ 136,333
Mar 23, 1 PM $ 0.019
+0.01%
$ 15.65 million $ 136,063
Mar 23, 12 PM $ 0.019
+0.02%
$ 15.64 million $ 135,581
Mar 23, 11 AM $ 0.019
-0.02%
$ 15.64 million $ 135,595