PointPay Historical Data

PXP Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.022
-0.04%
$ 18.18 million $ 155,550
May 14, 7 AM $ 0.022
+0.05%
$ 18.18 million $ 156,229
May 14, 6 AM $ 0.022
-0.02%
$ 18.18 million $ 156,126
May 14, 5 AM $ 0.022
-0.02%
$ 18.18 million $ 156,083
May 14, 4 AM $ 0.022
+0.02%
$ 18.18 million $ 156,875
May 14, 3 AM $ 0.022
+0.01%
$ 18.18 million $ 156,817
May 14, 2 AM $ 0.022
+0.01%
$ 18.16 million $ 156,897
May 14, 1 AM $ 0.022
-0.02%
$ 18.16 million $ 156,156
May 14, 12 AM $ 0.022
-0.09%
$ 18.17 million $ 155,904
May 13, 11 PM $ 0.022
+0.09%
$ 18.18 million $ 156,015
May 13, 10 PM $ 0.022
-0.06%
$ 18.17 million $ 156,754
May 13, 9 PM $ 0.022
+0.10%
$ 18.18 million $ 158,184
May 13, 8 PM $ 0.022
-0.07%
$ 18.16 million $ 159,005
May 13, 7 PM $ 0.022
+0.03%
$ 18.18 million $ 159,983
May 13, 6 PM $ 0.022
-0.09%
$ 18.17 million $ 160,877
May 13, 5 PM $ 0.022
+0.09%
$ 18.18 million $ 161,535
May 13, 4 PM $ 0.022
-0.04%
$ 18.16 million $ 162,466
May 13, 3 PM $ 0.022
-0.04%
$ 18.17 million $ 163,296
May 13, 2 PM $ 0.022
-0.06%
$ 18.17 million $ 164,441
May 13, 1 PM $ 0.022
+0.00%
$ 18.18 million $ 165,513
May 13, 12 PM $ 0.022
+0.05%
$ 18.17 million $ 166,755
May 13, 11 AM $ 0.022
-0.09%
$ 18.17 million $ 167,456
May 13, 10 AM $ 0.022
-0.48%
$ 18.18 million $ 168,636
May 13, 9 AM $ 0.0222
+0.04%
$ 18.27 million $ 168,550
May 13, 8 AM $ 0.0221
-0.16%
$ 18.26 million $ 169,647
May 13, 7 AM $ 0.0222
+0.02%
$ 18.28 million $ 170,340
May 13, 6 AM $ 0.0222
-0.01%
$ 18.28 million $ 170,837
May 13, 12 AM $ 0.0249
-0.05%
$ 20.51 million $ 178,141
May 12, 11 PM $ 0.0249
+0.00%
$ 20.51 million $ 178,382
May 12, 10 PM $ 0.0249
+0.06%
$ 20.51 million $ 178,078
May 12, 9 PM $ 0.0249
+0.00%
$ 20.5 million $ 177,689
May 12, 8 PM $ 0.0249
-0.01%
$ 20.5 million $ 177,815
May 12, 7 PM $ 0.0249
-0.05%
$ 20.5 million $ 177,948
May 12, 6 PM $ 0.0249
+0.05%
$ 20.51 million $ 177,659
May 12, 5 PM $ 0.0249
-0.04%
$ 20.5 million $ 177,594
May 12, 4 PM $ 0.0249
-0.33%
$ 20.51 million $ 177,228
May 12, 3 PM $ 0.025
-0.58%
$ 20.62 million $ 179,453
May 12, 2 PM $ 0.0251
-0.06%
$ 20.74 million $ 178,616
May 12, 1 PM $ 0.0252
+0.10%
$ 20.76 million $ 178,516
May 12, 12 PM $ 0.0252
+0.08%
$ 20.76 million $ 178,466
May 12, 11 AM $ 0.0252
-0.37%
$ 20.77 million $ 178,537
May 12, 10 AM $ 0.0252
+1.33%
$ 20.76 million $ 178,004
May 12, 9 AM $ 0.0248
-0.06%
$ 20.49 million $ 177,517
May 12, 8 AM $ 0.0249
+0.01%
$ 20.51 million $ 177,326
May 12, 7 AM $ 0.0248
-0.02%
$ 20.49 million $ 176,780
May 12, 6 AM $ 0.0248
+0.00%
$ 20.5 million $ 177,328
May 12, 5 AM $ 0.0248
-0.01%
$ 20.5 million $ 176,628
May 12, 4 AM $ 0.0249
+0.06%
$ 20.5 million $ 176,969
May 12, 3 AM $ 0.0248
+1.19%
$ 20.47 million $ 176,101
May 12, 2 AM $ 0.0245
+0.06%
$ 20.23 million $ 174,410