PointPay Historical Data

PXP Page 14
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,768
4:24 AM $ 0.0202
+0.02%
$ 16.67 million $ 146,768
4:23 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,757
4:22 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,748
4:21 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,748
4:20 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,709
4:19 AM $ 0.0202
+0.03%
$ 16.67 million $ 146,709
4:18 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,660
4:17 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,660
4:16 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,660
4:15 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,739
4:14 AM $ 0.0202
-0.02%
$ 16.67 million $ 146,739
4:13 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,754
4:12 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,724
4:11 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,681
4:10 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,681
4:09 AM $ 0.0202
+0.02%
$ 16.67 million $ 146,654
4:08 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,658
4:07 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,658
4:06 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,656
4:05 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,683
4:04 AM $ 0.0202
-0.03%
$ 16.68 million $ 146,683
4:03 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,628
4:02 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,594
4:01 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,594
4:00 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,675
3:59 AM $ 0.0202
+0.01%
$ 16.68 million $ 146,675
3:58 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,588
3:57 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,673
3:56 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,620
3:55 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,620
3:54 AM $ 0.0202
+0.08%
$ 16.68 million $ 146,583
3:53 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,537
3:52 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,537
3:51 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,566
3:50 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,593
3:49 AM $ 0.0202
+0.01%
$ 16.67 million $ 146,593
3:48 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,528
3:47 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,601
3:46 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,555
3:45 AM $ 0.0202
+0.00%
$ 16.67 million $ 146,555
3:44 AM $ 0.0202
-0.02%
$ 16.66 million $ 146,601
3:43 AM $ 0.0202
+0.00%
$ 16.66 million $ 146,572
3:42 AM $ 0.0202
+0.00%
$ 16.66 million $ 146,572
3:41 AM $ 0.0202
+0.00%
$ 16.66 million $ 146,525
3:40 AM $ 0.0202
+0.00%
$ 16.66 million $ 146,553
3:39 AM $ 0.0202
+0.02%
$ 16.68 million $ 146,553
3:38 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,498
3:37 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,477
3:36 AM $ 0.0202
+0.00%
$ 16.68 million $ 146,477