PointPay Historical Data

PXP Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0774
+2.47%
$ 63.87 million $ 472,408
May 20, 2024 $ 0.0756
+1.41%
$ 62.37 million $ 432,095
May 19, 2024 $ 0.0746
-2.35%
$ 61.56 million $ 529,961
May 18, 2024 $ 0.0764
-1.18%
$ 63.04 million $ 478,776
May 17, 2024 $ 0.0773
-1.37%
$ 63.74 million $ 428,441
May 16, 2024 $ 0.0783
+0.17%
$ 64.63 million $ 475,701
May 15, 2024 $ 0.0783
-0.90%
$ 64.56 million $ 383,280
May 14, 2024 $ 0.079
+3.78%
$ 65.17 million $ 375,746
May 13, 2024 $ 0.0762
+0.27%
$ 62.87 million $ 393,815
May 12, 2024 $ 0.076
-0.55%
$ 62.72 million $ 500,898
May 11, 2024 $ 0.0765
-0.52%
$ 63.08 million $ 563,963
May 10, 2024 $ 0.0769
+1.39%
$ 63.41 million $ 371,876
May 9, 2024 $ 0.0758
-1.05%
$ 62.55 million $ 331,506
May 8, 2024 $ 0.0765
-0.90%
$ 63.14 million $ 385,923
May 7, 2024 $ 0.0772
+1.22%
$ 63.71 million $ 453,911
May 6, 2024 $ 0.0763
-3.26%
$ 62.94 million $ 383,930
May 5, 2024 $ 0.0789
-1.39%
$ 65.05 million $ 495,136
May 4, 2024 $ 0.08
+3.55%
$ 65.95 million $ 505,486
May 3, 2024 $ 0.0771
-0.91%
$ 63.64 million $ 490,677
May 2, 2024 $ 0.0779
-1.27%
$ 64.27 million $ 293,292
May 1, 2024 $ 0.0791
+0.09%
$ 65.16 million $ 230,626
Apr 30, 2024 $ 0.0791
-0.24%
$ 65.24 million $ 289,189
Apr 29, 2024 $ 0.0793
-1.95%
$ 65.38 million $ 341,866
Apr 28, 2024 $ 0.0809
-6.28%
$ 66.73 million $ 425,068
Apr 27, 2024 $ 0.0866
-4.58%
$ 71.44 million $ 431,315
Apr 26, 2024 $ 0.0908
+24.33%
$ 74.87 million $ 983,855
Apr 25, 2024 $ 0.0842
-17.95%
$ 69.42 million $ 58,450
Apr 24, 2024 $ 0.104
+13.71%
$ 86.12 million $ 186,339
Apr 23, 2024 $ 0.0918
+0.58%
$ 75.74 million $ 156,043
Apr 22, 2024 $ 0.0912
+1.05%
$ 75.25 million $ 155,122
Apr 21, 2024 $ 0.0902
-4.79%
$ 74.44 million $ 151,554
Apr 20, 2024 $ 0.0948
-2.65%
$ 78.17 million $ 144,433
Apr 19, 2024 $ 0.0973
+0.49%
$ 80.28 million $ 130,152
Apr 18, 2024 $ 0.0968
-2.37%
$ 79.82 million $ 142,972
Apr 17, 2024 $ 0.0991
-2.18%
$ 81.78 million $ 155,787
Apr 16, 2024 $ 0.101
-0.35%
$ 83.56 million $ 152,268
Apr 15, 2024 $ 0.102
+3.58%
$ 83.93 million $ 146,102
Apr 14, 2024 $ 0.0983
-4.73%
$ 81.12 million $ 144,406
Apr 13, 2024 $ 0.103
-0.15%
$ 85 million $ 152,645
Apr 12, 2024 $ 0.103
+5.81%
$ 85.01 million $ 158,895
Apr 11, 2024 $ 0.0974
-2.80%
$ 80.31 million $ 146,168
Apr 10, 2024 $ 0.103
+3.18%
$ 85.15 million $ 138,940
Apr 9, 2024 $ 0.1
-2.87%
$ 82.69 million $ 139,914
Apr 8, 2024 $ 0.103
+0.76%
$ 85.14 million $ 140,611
Apr 7, 2024 $ 0.102
-1.05%
$ 84.52 million $ 135,101
Apr 6, 2024 $ 0.103
+3.82%
$ 85.32 million $ 128,790
Apr 5, 2024 $ 0.0996
-2.36%
$ 82.16 million $ 126,101
Apr 4, 2024 $ 0.102
+1.74%
$ 84.13 million $ 87,592
Apr 3, 2024 $ 0.1
-2.83%
$ 82.65 million $ 32,974
Apr 2, 2024 $ 0.103
-15.86%
$ 85.06 million $ 25,256